Tradr 2X Long BE Daily ETF (BEX)

BATS: BEX · Real-Time Price · USD

24.18

+2.70 (12.57%)

At close: Aug 25, 2026, 4:00 PM EDT

24.06

-0.12 (-0.50%)

After-hours: Aug 25, 2026, 8:00 PM EDT

BEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.83	24.62	22.37	24.50	24.50	14.06%	338,951
Aug 24, 2026	19.29	22.60	17.70	21.48	21.48	2.87%	410,814
Aug 21, 2026	21.82	22.20	19.68	20.88	20.88	-1.09%	1,733,106
Aug 20, 2026	21.20	22.00	20.01	21.11	21.11	-3.91%	1,350,616
Aug 19, 2026	23.31	23.38	20.58	21.97	21.97	-2.05%	2,031,521
Aug 18, 2026	25.51	25.86	21.70	22.43	22.43	-20.52%	2,908,934
Aug 17, 2026	30.19	31.11	27.43	28.22	28.22	2.39%	1,970,572
Aug 14, 2026	28.49	32.20	27.12	27.56	27.56	-6.03%	1,995,144
Aug 13, 2026	29.38	33.40	28.51	29.33	29.33	-0.68%	2,231,723
Aug 12, 2026	29.49	32.27	28.13	29.53	29.53	24.97%	2,664,791
Aug 11, 2026	24.10	25.51	23.50	23.63	23.63	0.38%	1,164,070
Aug 10, 2026	25.97	26.10	23.40	23.54	23.54	-8.01%	1,129,430
Aug 7, 2026	31.10	31.11	23.84	25.59	25.59	-8.18%	3,172,242
Aug 6, 2026	26.59	33.04	26.00	27.87	27.87	-4.91%	1,496,308
Aug 5, 2026	26.36	31.11	26.36	29.31	29.31	5.24%	1,577,449
Aug 4, 2026	27.16	29.89	25.76	27.85	27.85	8.92%	2,570,193
Aug 3, 2026	20.99	26.93	19.51	25.57	25.57	11.90%	3,037,127
Jul 31, 2026	28.20	29.31	22.65	22.85	22.85	-0.74%	4,887,405
Jul 30, 2026	19.00	24.61	18.86	23.02	23.02	53.47%	7,006,549
Jul 29, 2026	19.00	19.19	13.94	15.00	15.00	-4.94%	10,914,213
Jul 28, 2026	17.60	17.80	13.71	15.78	15.78	-22.07%	7,154,173
Jul 27, 2026	20.89	22.29	17.82	20.25	20.25	3.37%	3,106,550
Jul 24, 2026	27.37	27.37	19.23	19.59	19.59	-29.81%	1,856,796
Jul 23, 2026	27.41	31.19	27.31	27.91	27.91	-0.82%	1,591,721
Jul 22, 2026	27.69	31.28	27.28	28.14	28.14	-7.34%	1,054,198
Jul 21, 2026	26.74	31.23	25.91	30.37	30.37	29.90%	2,422,765
Jul 20, 2026	27.54	29.41	22.94	23.38	23.38	-16.44%	2,003,217
Jul 17, 2026	24.25	30.35	23.10	27.98	27.98	7.45%	2,249,769
Jul 16, 2026	32.44	32.88	25.47	26.04	26.04	-27.34%	2,125,953
Jul 15, 2026	36.67	37.45	29.22	35.84	35.84	-3.53%	1,368,357
Jul 14, 2026	38.19	39.61	34.56	37.15	37.15	8.78%	1,410,805
Jul 13, 2026	33.36	38.21	32.80	34.15	34.15	-9.22%	1,597,939
Jul 10, 2026	39.68	39.95	32.90	37.62	37.62	-9.39%	2,296,585
Jul 9, 2026	47.55	47.80	40.58	41.52	41.52	1.84%	2,002,382
Jul 8, 2026	43.74	45.99	34.49	40.77	40.77	-11.98%	3,261,784
Jul 7, 2026	51.37	54.12	43.20	46.32	46.32	-16.65%	1,701,027
Jul 6, 2026	50.57	59.31	49.46	55.57	55.57	17.81%	1,196,524
Jul 2, 2026	57.31	61.13	42.44	47.17	47.17	-13.43%	2,753,237
Jul 1, 2026	58.36	66.49	53.20	54.49	54.49	-8.89%	2,561,798
Jun 30, 2026	51.16	61.70	51.16	59.81	59.81	20.22%	2,132,835
Jun 29, 2026	48.47	52.45	45.05	49.75	49.75	16.87%	1,752,468
Jun 26, 2026	64.43	64.43	40.25	42.57	42.57	-35.91%	1,913,156
Jun 25, 2026	82.65	85.58	61.63	66.42	66.42	-10.83%	1,205,161
Jun 24, 2026	75.44	83.04	69.52	74.49	74.49	3.00%	794,743
Jun 23, 2026	65.86	76.23	62.00	72.32	72.32	-13.99%	768,655
Jun 22, 2026	77.24	86.12	77.00	84.08	84.08	9.79%	600,022
Jun 18, 2026	63.78	76.64	63.33	76.58	76.58	31.13%	1,054,235
Jun 17, 2026	58.61	62.75	57.00	58.40	58.40	2.31%	492,127
Jun 16, 2026	53.76	63.44	53.00	57.08	57.08	4.95%	1,061,556
Jun 15, 2026	53.80	56.50	52.33	54.39	54.39	11.43%	661,895