Tradr 2X Long BE Daily ETF (BEX)

BATS: BEX · Real-Time Price · USD

16.48

-4.76 (-22.41%)

At close: Oct 23, 2026, 4:00 PM EDT

16.37

-0.11 (-0.67%)

After-hours: Oct 23, 2026, 8:00 PM EDT

BEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.49	18.99	15.66	16.48	16.48	-22.41%	10,554,370
Oct 22, 2026	23.40	23.90	19.77	21.24	21.24	-17.80%	4,864,012
Oct 21, 2026	24.98	26.35	23.92	25.84	25.84	14.34%	2,547,365
Oct 20, 2026	21.92	23.82	20.66	22.60	22.60	-2.67%	2,725,451
Oct 19, 2026	24.59	24.70	22.95	23.22	23.22	3.57%	2,263,915
Oct 16, 2026	24.63	25.00	21.88	22.42	22.42	-12.15%	2,373,892
Oct 15, 2026	22.70	26.40	21.01	25.52	25.52	-3.19%	2,987,208
Oct 14, 2026	30.71	31.00	25.41	26.36	26.36	-17.86%	3,203,131
Oct 13, 2026	29.30	32.33	28.55	32.09	32.09	0.31%	2,349,808
Oct 12, 2026	35.22	35.33	30.77	31.99	31.99	-12.79%	2,129,870
Oct 9, 2026	35.81	36.69	34.31	36.68	36.68	5.65%	1,600,505
Oct 8, 2026	38.03	38.68	32.54	34.72	34.72	-12.96%	3,224,033
Oct 7, 2026	38.09	41.33	38.00	39.89	39.89	-2.83%	1,655,438
Oct 6, 2026	41.10	42.45	38.43	41.05	41.05	6.29%	2,077,937
Oct 5, 2026	39.36	40.10	37.52	38.62	38.62	-2.10%	1,055,431
Oct 2, 2026	38.15	41.58	37.91	39.45	39.45	8.17%	3,614,148
Oct 1, 2026	38.16	38.77	35.09	36.47	36.47	0.47%	2,428,872
Sep 30, 2026	41.81	42.63	36.22	36.30	36.30	-9.43%	2,207,308
Sep 29, 2026	35.63	42.95	35.18	40.08	40.08	21.38%	4,694,704
Sep 28, 2026	38.69	39.49	32.12	33.02	33.02	-17.84%	3,742,760
Sep 25, 2026	35.43	41.30	34.00	40.19	40.19	16.16%	2,984,234
Sep 24, 2026	32.01	35.31	30.51	34.60	34.60	-6.13%	3,599,010
Sep 23, 2026	37.17	38.83	35.78	36.86	36.86	-1.15%	1,240,873
Sep 22, 2026	36.78	39.37	35.20	37.29	37.29	3.01%	1,635,506
Sep 21, 2026	35.83	38.66	34.35	36.20	36.20	5.14%	3,075,490
Sep 18, 2026	39.40	39.80	34.30	34.43	34.43	-10.85%	2,435,957
Sep 17, 2026	38.95	40.58	37.21	38.62	38.62	7.89%	1,801,497
Sep 16, 2026	35.46	37.10	33.70	35.80	35.80	8.27%	2,072,791
Sep 15, 2026	33.48	35.75	32.45	33.06	33.06	1.44%	1,295,886
Sep 14, 2026	32.33	33.78	30.38	32.59	32.59	-13.44%	3,049,585
Sep 11, 2026	36.20	38.00	35.30	37.65	37.65	12.93%	1,799,511
Sep 10, 2026	33.68	36.70	32.80	33.34	33.34	-7.70%	1,257,521
Sep 9, 2026	37.08	39.22	35.90	36.12	36.12	-5.99%	1,544,445
Sep 8, 2026	36.13	40.00	35.29	38.42	38.42	19.88%	4,021,981
Sep 4, 2026	28.28	32.25	28.01	32.05	32.05	14.34%	3,930,188
Sep 3, 2026	24.36	28.70	22.90	28.03	28.03	16.45%	3,553,917
Sep 2, 2026	22.48	24.07	21.25	24.07	24.07	3.66%	1,637,403
Sep 1, 2026	20.85	23.23	19.86	23.22	23.22	7.35%	2,178,978
Aug 31, 2026	22.23	22.33	20.97	21.63	21.63	-4.38%	1,114,835
Aug 28, 2026	23.64	25.29	22.32	22.62	22.62	-7.03%	1,832,179
Aug 27, 2026	26.53	26.53	23.59	24.33	24.33	-0.33%	2,239,037
Aug 26, 2026	23.32	26.39	23.06	24.41	24.41	0.95%	2,656,408
Aug 25, 2026	23.51	24.44	22.33	24.18	24.18	12.57%	4,110,077
Aug 24, 2026	18.94	22.64	17.69	21.48	21.48	2.87%	4,115,994
Aug 21, 2026	21.82	22.20	19.68	20.88	20.88	-1.09%	1,733,106
Aug 20, 2026	21.20	22.00	20.01	21.11	21.11	-3.91%	1,350,616
Aug 19, 2026	23.31	23.38	20.58	21.97	21.97	-2.05%	2,031,521
Aug 18, 2026	25.51	25.86	21.70	22.43	22.43	-20.52%	2,908,934
Aug 17, 2026	30.19	31.11	27.43	28.22	28.22	2.39%	1,970,572
Aug 14, 2026	28.49	32.20	27.12	27.56	27.56	-6.03%	1,995,144