BFAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%	22
Feb 26, 2026	15.18	15.18	15.02	15.02	15.02	-1.48%	665
Feb 25, 2026	15.24	15.24	15.24	15.24	15.24	2.90%	90
Feb 24, 2026	14.84	14.84	14.81	14.81	14.81	-0.10%	1,348
Feb 23, 2026	14.94	14.97	14.83	14.83	14.83	-1.82%	1,336
Feb 20, 2026	15.02	15.10	15.02	15.10	15.10	0.07%	1,522
Feb 19, 2026	14.99	15.12	14.99	15.09	15.09	0.34%	835
Feb 18, 2026	15.16	15.16	15.04	15.04	15.04	-0.93%	698
Feb 17, 2026	15.75	15.75	15.18	15.18	15.18	-1.11%	1,298
Feb 13, 2026	15.34	15.41	15.34	15.35	15.35	1.93%	1,603
Feb 12, 2026	15.06	15.06	15.06	15.06	15.06	-1.34%	6
Feb 11, 2026	15.17	15.27	15.17	15.27	15.26	-0.94%	1,006
Feb 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.34%	6
Feb 9, 2026	15.45	15.62	15.44	15.62	15.62	-0.24%	1,307
Feb 6, 2026	15.54	15.66	15.53	15.66	15.66	3.01%	6,020
Feb 5, 2026	15.43	15.43	15.20	15.20	15.20	-5.12%	156
Feb 4, 2026	16.08	16.08	16.02	16.02	16.02	-2.47%	1,685
Feb 3, 2026	16.30	16.43	16.29	16.43	16.42	-1.32%	345
Feb 2, 2026	16.65	16.65	16.65	16.65	16.65	-5.35%	3
Jan 30, 2026	17.59	17.59	17.59	17.59	17.59	-0.20%	6
Jan 29, 2026	17.92	17.92	17.62	17.62	17.62	-4.44%	148
Jan 28, 2026	18.54	18.56	18.44	18.44	18.44	-0.38%	659
Jan 27, 2026	18.51	18.51	18.51	18.51	18.51	1.70%	6
Jan 26, 2026	18.44	18.44	18.20	18.20	18.20	-1.71%	386
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.08%	3
Jan 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%	5
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	0.56%	11
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-4.69%	7
Jan 16, 2026	19.45	19.45	19.45	19.45	19.45	0.20%	54
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	-1.48%	15
Jan 14, 2026	19.70	19.70	19.70	19.70	19.70	2.14%	6
Jan 13, 2026	18.92	19.29	18.92	19.29	19.29	2.72%	1,406
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.82%	19
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.29%	55
Jan 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%	9
Jan 7, 2026	18.64	18.69	18.64	18.69	18.69	-1.06%	528
Jan 6, 2026	18.84	18.89	18.83	18.89	18.89	-1.25%	1,492
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	3.39%	16
Jan 2, 2026	18.67	18.67	18.50	18.50	18.50	1.94%	1,442
Dec 31, 2025	18.30	18.37	18.15	18.15	18.15	-0.19%	2,261
Dec 30, 2025	18.34	18.47	18.19	18.19	18.19	0.55%	4,257
Dec 29, 2025	18.09	18.09	18.09	18.09	18.09	-16.35%	11
Dec 26, 2025	21.62	21.62	21.62	21.62	18.18	0.23%	14
Dec 24, 2025	21.57	21.57	21.57	21.57	18.14	-0.49%	43
Dec 23, 2025	21.68	21.68	21.68	21.68	18.23	-0.36%	-
Dec 22, 2025	21.76	21.76	21.76	21.76	18.29	0.17%	24
Dec 19, 2025	21.72	21.72	21.72	21.72	18.26	2.50%	5
Dec 18, 2025	21.19	21.19	21.19	21.19	17.82	-0.84%	-
Dec 17, 2025	21.37	21.37	21.37	21.37	17.97	-1.34%	6
Dec 16, 2025	21.66	21.66	21.66	21.66	18.21	1.53%	2