Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF April (BFAP)
NYSEARCA: BFAP · Real-Time Price · USD
24.30
+0.02 (0.08%)
At close: Sep 30, 2025, 4:00 PM EDT
24.30
0.00 (0.00%)
After-hours: Sep 30, 2025, 6:30 PM EDT

BFAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.2424.2924.2424.2924.291.74%100
Sep 26, 202523.8723.8723.8723.8723.870.28%-
Sep 25, 202523.9523.9523.8023.8023.80-1.78%2,450
Sep 24, 202524.2424.2424.2424.2424.240.62%-
Sep 23, 202524.1424.1424.0924.0924.09-0.14%500
Sep 22, 202524.1224.1224.1224.1224.12-1.32%2
Sep 19, 202524.4424.4424.4424.4424.44-0.72%-
Sep 18, 202524.6224.6224.6224.6224.620.74%-
Sep 17, 202524.4424.4424.4424.4424.44-0.12%-
Sep 16, 202524.4724.4724.4724.4724.470.39%-
Sep 15, 202524.2924.3824.2924.3824.38-0.72%195
Sep 12, 202524.5524.5524.5524.5524.550.85%-
Sep 11, 202524.3524.3524.3524.3524.350.37%-
Sep 10, 202524.2124.2624.2124.2624.260.79%121
Sep 9, 202523.9924.0723.9924.0724.07-0.32%9,416
Sep 8, 202524.1424.1424.1424.1424.140.28%-
Sep 5, 202524.0824.0824.0824.0824.080.69%-
Sep 4, 202523.9123.9123.9123.9123.91-0.89%1
Sep 3, 202524.1324.1324.1324.1324.130.44%1
Sep 2, 202524.0224.0224.0224.0224.020.96%59
Aug 29, 202523.7923.7923.7923.7923.79-1.18%92
Aug 28, 202524.0924.2124.0524.0824.080.04%1,662
Aug 27, 202524.1324.1324.0724.0724.070.33%2,109
Aug 26, 202523.9123.9923.9123.9923.990.57%362
Aug 25, 202523.8523.8523.8523.8523.85-1.72%54
Aug 22, 202524.2724.2724.2724.2724.271.53%54
Aug 21, 202523.9123.9123.9123.9123.91-0.58%130
Aug 20, 202524.0524.0524.0524.0524.050.52%130
Aug 19, 202524.0124.0123.9223.9223.92-0.81%263
Aug 18, 202524.0624.1224.0624.1224.120.12%102
Aug 15, 202524.0924.0924.0924.0924.09-0.12%-
Aug 14, 202524.1224.1224.1224.1224.12-1.28%57
Aug 13, 202524.4324.4324.4324.4324.430.65%-
Aug 12, 202524.3124.3124.1924.2724.270.20%403
Aug 11, 202524.2324.4124.2224.2224.220.52%486
Aug 8, 202524.0324.1124.0324.1024.10-0.17%1,238
Aug 7, 202524.1224.1424.1124.1424.140.50%545
Aug 6, 202524.0924.0924.0224.0224.020.76%693
Aug 5, 202523.8423.8423.8423.8423.84-0.52%2
Aug 4, 202523.9623.9823.9523.9623.960.96%1,006
Aug 1, 202523.7323.7323.7323.7323.73-1.22%1
Jul 31, 202524.0324.0324.0324.0324.030.08%-
Jul 30, 202524.0124.0124.0124.0124.01-0.18%-
Jul 29, 202524.0524.0524.0524.0524.05-0.21%3,461
Jul 28, 202524.1124.1223.9924.1024.100.82%3,461
Jul 25, 202523.7723.9123.7323.9123.91-0.62%1,720,322
Jul 24, 202523.9524.1823.9524.0624.060.08%1,329
Jul 23, 202523.9224.0423.9224.0424.04-0.11%475
Jul 22, 202524.1424.1824.0624.0624.060.64%918
Jul 21, 202524.0824.1023.9123.9123.91-0.43%791