FT Vest Bitcoin Strategy Floor15 ETF April (BFAP)
NYSEARCA: BFAP · Real-Time Price · USD
24.40
+0.40 (1.65%)
Oct 27, 2025, 4:00 PM EDT - Market closed

BFAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202524.4024.4024.4024.4024.401.67%56
Oct 24, 202524.0024.0024.0024.0024.000.67%30
Oct 23, 202523.8423.8423.8423.8423.840.94%5
Oct 22, 202523.6123.6123.6123.6123.61-1.42%-
Oct 21, 202523.9623.9623.9623.9623.960.15%-
Oct 20, 202523.9223.9223.9223.9223.921.87%2
Oct 17, 202523.4823.4823.4823.4823.48-0.70%149
Oct 16, 202523.6523.6523.6523.6523.65-1.11%5
Oct 15, 202523.9123.9123.9123.9123.91-0.47%-
Oct 14, 202524.0224.0224.0224.0224.02-0.99%30
Oct 13, 202524.2624.2624.2624.2624.26-0.25%-
Oct 10, 202524.3224.3224.3224.3224.32-1.13%-
Oct 9, 202524.5624.6024.5324.6024.60-0.36%998
Oct 8, 202524.6024.6924.5824.6924.690.30%2,200
Oct 7, 202524.5824.6224.5824.6224.62-0.91%544
Oct 6, 202524.8424.8424.8424.8424.840.15%-
Oct 3, 202524.8124.8124.8124.8124.810.36%-
Oct 2, 202524.7224.7224.7224.7224.720.86%-
Oct 1, 202524.5124.5124.5124.5124.510.82%-
Sep 30, 202524.3124.3124.3124.3124.310.08%-
Sep 29, 202524.2424.2924.2424.2924.291.74%100
Sep 26, 202523.8723.8723.8723.8723.870.28%-
Sep 25, 202523.9523.9523.8023.8023.80-1.78%2,450
Sep 24, 202524.2424.2424.2424.2424.240.62%-
Sep 23, 202524.1424.1424.0924.0924.09-0.14%500
Sep 22, 202524.1224.1224.1224.1224.12-1.32%2
Sep 19, 202524.4424.4424.4424.4424.44-0.72%-
Sep 18, 202524.6224.6224.6224.6224.620.74%-
Sep 17, 202524.4424.4424.4424.4424.44-0.12%-
Sep 16, 202524.4724.4724.4724.4724.470.39%-
Sep 15, 202524.2924.3824.2924.3824.38-0.72%195
Sep 12, 202524.5524.5524.5524.5524.550.85%-
Sep 11, 202524.3524.3524.3524.3524.350.37%-
Sep 10, 202524.2124.2624.2124.2624.260.79%121
Sep 9, 202523.9924.0723.9924.0724.07-0.32%9,416
Sep 8, 202524.1424.1424.1424.1424.140.28%-
Sep 5, 202524.0824.0824.0824.0824.080.69%-
Sep 4, 202523.9123.9123.9123.9123.91-0.89%1
Sep 3, 202524.1324.1324.1324.1324.130.44%1
Sep 2, 202524.0224.0224.0224.0224.020.96%59
Aug 29, 202523.7923.7923.7923.7923.79-1.18%92
Aug 28, 202524.0924.2124.0524.0824.080.04%1,662
Aug 27, 202524.1324.1324.0724.0724.070.33%2,109
Aug 26, 202523.9123.9923.9123.9923.990.57%362
Aug 25, 202523.8523.8523.8523.8523.85-1.72%54
Aug 22, 202524.2724.2724.2724.2724.271.53%54
Aug 21, 202523.9123.9123.9123.9123.91-0.58%130
Aug 20, 202524.0524.0524.0524.0524.050.52%130
Aug 19, 202524.0124.0123.9223.9223.92-0.81%263
Aug 18, 202524.0624.1224.0624.1224.120.12%102