BFAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.34	14.34	14.32	14.34	-	-	3
Aug 7, 2026	14.29	14.38	14.29	14.34	14.34	0.33%	1,160
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.19%	10
Aug 5, 2026	14.32	14.32	14.32	14.32	14.32	0.34%	10
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	0.25%	10
Aug 3, 2026	14.24	14.24	14.24	14.24	14.24	0.84%	11
Jul 31, 2026	14.13	14.20	13.83	14.12	14.12	-1.67%	8,650
Jul 30, 2026	14.40	14.41	14.36	14.36	14.36	0.85%	252
Jul 29, 2026	14.32	14.33	14.24	14.24	14.24	-0.12%	310
Jul 28, 2026	14.26	14.26	14.26	14.26	14.25	-0.70%	10
Jul 27, 2026	14.38	14.39	14.36	14.36	14.35	0.49%	812
Jul 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.45%	10
Jul 23, 2026	14.35	14.35	14.35	14.35	14.35	-0.73%	13
Jul 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%	710
Jul 21, 2026	14.51	14.51	14.51	14.51	14.50	0.69%	11
Jul 20, 2026	14.41	14.41	14.41	14.41	14.40	0.77%	10
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.10%	10
Jul 16, 2026	14.28	14.31	14.28	14.31	14.31	-0.49%	1,015
Jul 15, 2026	14.34	14.38	14.34	14.38	14.38	0.30%	441
Jul 14, 2026	14.33	14.38	14.33	14.34	14.34	1.73%	1,868
Jul 13, 2026	14.10	14.11	14.10	14.10	14.09	-1.22%	410
Jul 10, 2026	14.29	14.29	14.25	14.27	14.27	0.52%	1,810
Jul 9, 2026	14.13	14.20	14.12	14.20	14.20	0.75%	1,911
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-0.91%	28
Jul 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.04%	10
Jul 6, 2026	14.22	14.23	14.22	14.23	14.23	1.42%	243
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	1.03%	12
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	0.95%	17
Jun 30, 2026	13.76	13.76	13.69	13.75	13.75	-1.16%	17,057
Jun 29, 2026	13.79	13.92	13.79	13.92	13.91	0.13%	8,411
Jun 26, 2026	13.88	13.90	13.86	13.90	13.90	0.27%	2,605
Jun 25, 2026	13.84	13.86	13.81	13.86	13.86	-0.19%	1,848
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	-1.70%	24
Jun 23, 2026	14.12	14.14	14.12	14.13	14.13	-1.39%	4,774
Jun 22, 2026	14.33	14.33	14.33	14.33	14.32	1.06%	8
Jun 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%	7
Jun 17, 2026	14.34	14.34	14.28	14.28	14.27	-0.84%	3,604
Jun 16, 2026	14.37	14.40	14.36	14.40	14.40	-0.65%	1,105
Jun 15, 2026	14.48	14.49	14.48	14.49	14.49	1.93%	297
Jun 12, 2026	14.15	14.22	14.14	14.22	14.22	0.03%	904
Jun 11, 2026	14.18	14.21	14.18	14.21	14.21	1.12%	111
Jun 10, 2026	14.01	14.06	14.01	14.06	14.06	-0.10%	1,149
Jun 9, 2026	13.98	14.07	13.94	14.07	14.07	-0.82%	1,004
Jun 8, 2026	14.17	14.20	14.17	14.19	14.18	1.84%	5,407
Jun 5, 2026	14.02	14.03	13.93	13.93	13.93	-1.90%	4,730
Jun 4, 2026	14.11	14.20	14.11	14.20	14.20	-1.12%	9,856
Jun 3, 2026	14.44	14.45	14.36	14.36	14.36	-1.05%	2,208
Jun 2, 2026	14.61	14.62	14.46	14.51	14.51	-2.49%	3,890
Jun 1, 2026	14.83	14.88	14.83	14.88	14.88	-1.22%	906
May 29, 2026	14.97	15.07	14.97	15.07	15.07	0.10%	315