BFAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	15.34	15.34	15.34	15.34	15.34	0.49%	4
May 19, 2026	15.24	15.27	15.24	15.27	15.27	0.03%	707
May 18, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%	4
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-0.81%	5
May 14, 2026	15.42	15.60	15.41	15.54	15.54	0.75%	4,629
May 13, 2026	15.43	15.43	15.42	15.42	15.42	-0.55%	108
May 12, 2026	15.51	15.51	15.51	15.51	15.50	-0.54%	7
May 11, 2026	15.59	15.59	15.59	15.59	15.59	0.74%	10
May 8, 2026	15.48	15.48	15.48	15.48	15.48	0.19%	4
May 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.54%	14
May 6, 2026	15.53	15.53	15.53	15.53	15.53	0.06%	4
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.51%	6
May 4, 2026	15.44	15.44	15.44	15.44	15.44	0.63%	5
May 1, 2026	15.35	15.35	15.35	15.35	15.34	0.82%	6
Apr 30, 2026	15.14	15.25	15.14	15.22	15.22	0.48%	1,643
Apr 29, 2026	15.19	15.19	15.14	15.15	15.15	-0.35%	604
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.19%	358
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.27%	809
Apr 24, 2026	15.25	15.27	15.23	15.27	15.27	0.07%	7,005
Apr 23, 2026	15.20	15.31	15.19	15.26	15.26	-0.43%	1,104
Apr 22, 2026	15.25	15.33	15.24	15.33	15.33	1.59%	7,300
Apr 21, 2026	15.08	15.13	15.02	15.09	15.09	-0.16%	1,646
Apr 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.74%	105
Apr 17, 2026	15.18	15.22	15.18	15.22	15.22	1.11%	455
Apr 16, 2026	15.06	15.06	15.06	15.06	15.06	0.22%	7
Apr 15, 2026	15.02	15.02	15.02	15.02	15.02	0.25%	113
Apr 14, 2026	14.99	14.99	14.99	14.99	14.98	0.44%	5
Apr 13, 2026	14.92	14.92	14.92	14.92	14.92	0.09%	5
Apr 10, 2026	14.89	14.91	14.84	14.91	14.91	0.44%	652
Apr 9, 2026	14.84	14.84	14.84	14.84	14.84	0.48%	4
Apr 8, 2026	14.76	14.81	14.74	14.77	14.77	1.30%	2,705
Apr 7, 2026	14.43	14.58	14.43	14.58	14.58	0.07%	6,218
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	1.22%	44
Apr 2, 2026	14.40	14.40	14.40	14.40	14.39	-0.35%	19
Apr 1, 2026	14.39	14.45	14.39	14.45	14.44	-0.15%	1,030
Mar 31, 2026	14.47	14.47	14.47	14.47	14.47	0.01%	5
Mar 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.25%	5
Mar 27, 2026	14.50	14.50	14.50	14.50	14.50	-1.06%	61
Mar 26, 2026	14.66	14.66	14.66	14.66	14.65	-1.80%	4
Mar 25, 2026	14.92	14.92	14.92	14.92	14.92	0.80%	5
Mar 24, 2026	14.81	14.81	14.81	14.81	14.80	-1.25%	12
Mar 23, 2026	14.94	14.99	14.94	14.99	14.99	-0.09%	104
Mar 20, 2026	15.01	15.01	15.01	15.01	15.00	-0.23%	4
Mar 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.84%	4
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-3.33%	5
Mar 17, 2026	15.69	15.69	15.69	15.69	15.69	0.45%	113
Mar 16, 2026	15.60	15.62	15.60	15.62	15.62	2.17%	282
Mar 13, 2026	15.37	15.37	15.27	15.29	15.29	0.48%	205
Mar 12, 2026	15.22	15.22	15.22	15.22	15.21	-0.26%	6
Mar 11, 2026	15.28	15.28	15.26	15.26	15.26	0.36%	118