BFAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.89	15.89	15.89	15.89	15.89	2.42%	77
Sep 17, 2026	15.52	15.52	15.52	15.52	15.51	0.51%	9
Sep 16, 2026	15.44	15.44	15.44	15.44	15.44	0.10%	8
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%	8
Sep 14, 2026	15.70	15.73	15.67	15.67	15.67	0.79%	2,198
Sep 11, 2026	15.54	15.58	15.54	15.55	15.55	0.36%	1,864
Sep 10, 2026	15.54	15.56	15.49	15.49	15.49	-0.51%	7,945
Sep 9, 2026	15.57	15.57	15.57	15.57	15.57	-	12
Sep 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%	16
Sep 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.88%	11
Sep 3, 2026	15.80	15.80	15.80	15.80	15.80	1.99%	9
Sep 2, 2026	15.49	15.49	15.49	15.49	15.49	0.01%	53
Sep 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%	114
Aug 31, 2026	15.66	15.66	15.60	15.60	15.60	0.76%	311
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-1.01%	10
Aug 27, 2026	15.64	15.69	15.59	15.64	15.64	0.77%	4,438
Aug 26, 2026	15.56	15.56	15.52	15.52	15.52	-	615
Aug 25, 2026	15.58	15.58	15.49	15.52	15.52	0.13%	481
Aug 24, 2026	15.49	15.50	15.49	15.50	15.50	0.78%	205
Aug 21, 2026	15.38	15.38	15.38	15.38	15.38	2.46%	10
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	2.28%	10
Aug 19, 2026	14.69	14.69	14.68	14.68	14.68	2.51%	429
Aug 18, 2026	14.29	14.32	14.28	14.32	14.32	0.28%	443
Aug 17, 2026	14.28	14.28	14.28	14.28	14.28	1.06%	10
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%	10
Aug 13, 2026	14.22	14.22	14.19	14.19	14.19	-0.14%	293
Aug 12, 2026	14.21	14.21	14.21	14.21	14.20	0.03%	10
Aug 11, 2026	14.23	14.23	14.20	14.20	14.20	-0.38%	210
Aug 10, 2026	14.28	14.29	14.20	14.25	14.25	-0.63%	410
Aug 7, 2026	14.29	14.38	14.29	14.34	14.34	0.33%	1,160
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.19%	10
Aug 5, 2026	14.32	14.32	14.32	14.32	14.32	0.34%	10
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	0.25%	10
Aug 3, 2026	14.24	14.24	14.24	14.24	14.24	0.84%	11
Jul 31, 2026	14.13	14.20	13.83	14.12	14.12	-1.67%	8,650
Jul 30, 2026	14.40	14.41	14.36	14.36	14.36	0.85%	252
Jul 29, 2026	14.32	14.33	14.24	14.24	14.24	-0.12%	310
Jul 28, 2026	14.26	14.26	14.26	14.26	14.25	-0.70%	10
Jul 27, 2026	14.38	14.39	14.36	14.36	14.35	0.49%	812
Jul 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.45%	10
Jul 23, 2026	14.35	14.35	14.35	14.35	14.35	-0.73%	13
Jul 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%	710
Jul 21, 2026	14.51	14.51	14.51	14.51	14.50	0.69%	11
Jul 20, 2026	14.41	14.41	14.41	14.41	14.40	0.77%	10
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.10%	10
Jul 16, 2026	14.28	14.31	14.28	14.31	14.31	-0.49%	1,015
Jul 15, 2026	14.34	14.38	14.34	14.38	14.38	0.30%	441
Jul 14, 2026	14.33	14.38	14.33	14.34	14.34	1.73%	1,868
Jul 13, 2026	14.10	14.11	14.10	14.10	14.09	-1.22%	410
Jul 10, 2026	14.29	14.29	14.25	14.27	14.27	0.52%	1,810