BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	49.87	49.87	49.43	49.68	49.68	-0.28%	2,830
Feb 25, 2026	49.64	49.87	49.64	49.82	49.82	0.52%	13,808
Feb 24, 2026	49.21	49.57	49.21	49.56	49.56	0.57%	15,248
Feb 23, 2026	49.52	49.52	49.18	49.28	49.28	-0.73%	24,364
Feb 20, 2026	49.24	49.68	49.24	49.64	49.64	0.55%	34,354
Feb 19, 2026	49.37	49.45	49.27	49.37	49.37	-0.25%	626,668
Feb 18, 2026	49.38	49.62	49.38	49.50	49.50	0.37%	18,362
Feb 17, 2026	49.10	49.43	48.96	49.31	49.31	0.23%	34,126
Feb 13, 2026	49.20	49.45	49.14	49.20	49.20	0.08%	12,728
Feb 12, 2026	49.73	49.84	49.16	49.16	49.16	-1.21%	39,092
Feb 11, 2026	50.04	50.04	49.64	49.76	49.76	-0.04%	123,541
Feb 10, 2026	49.90	49.96	49.76	49.78	49.78	-0.20%	46,542
Feb 9, 2026	49.64	49.94	49.62	49.88	49.88	0.26%	26,958
Feb 6, 2026	49.35	49.76	49.35	49.75	49.75	1.55%	17,835
Feb 5, 2026	49.21	49.27	48.97	48.99	48.99	-0.95%	39,027
Feb 4, 2026	49.60	49.61	49.23	49.46	49.46	-0.34%	33,534
Feb 3, 2026	50.03	50.03	49.35	49.63	49.63	-0.60%	191,379
Feb 2, 2026	49.63	49.98	49.63	49.93	49.93	0.42%	192,379
Jan 30, 2026	49.63	49.72	49.42	49.72	49.72	0.16%	311,207
Jan 29, 2026	49.71	49.71	49.15	49.64	49.64	0.06%	7,296
Jan 28, 2026	49.53	49.66	49.53	49.61	49.61	0.07%	45,846
Jan 27, 2026	49.59	49.62	49.52	49.58	49.58	0.23%	18,011
Jan 26, 2026	49.41	49.53	49.41	49.46	49.46	0.43%	6,930
Jan 23, 2026	49.28	49.35	49.25	49.25	49.25	-0.01%	5,575
Jan 22, 2026	49.14	49.31	49.14	49.26	49.25	0.46%	10,761
Jan 21, 2026	48.65	49.14	48.63	49.03	49.03	0.99%	14,547
Jan 20, 2026	48.69	48.95	48.55	48.55	48.55	-1.43%	3,871
Jan 16, 2026	49.25	49.29	49.23	49.25	49.25	0.10%	6,017
Jan 15, 2026	49.25	49.33	49.20	49.20	49.20	0.20%	1,892
Jan 14, 2026	49.07	49.11	48.95	49.11	49.11	-0.20%	5,137
Jan 13, 2026	49.20	49.27	49.18	49.21	49.21	-0.11%	5,477
Jan 12, 2026	49.21	49.27	49.21	49.26	49.26	0.09%	3,039
Jan 9, 2026	49.09	49.26	49.06	49.22	49.22	0.38%	15,037
Jan 8, 2026	49.06	49.06	48.97	49.03	49.03	-0.08%	17,890
Jan 7, 2026	49.10	49.10	48.97	49.07	49.07	-0.05%	7,566
Jan 6, 2026	48.91	49.09	48.87	49.09	49.09	0.42%	1,438
Jan 5, 2026	48.83	48.95	48.83	48.89	48.89	0.39%	3,469
Jan 2, 2026	48.66	48.75	48.61	48.70	48.70	0.07%	2,270
Dec 31, 2025	48.75	48.85	48.66	48.67	48.67	-0.37%	23,355
Dec 30, 2025	48.89	48.90	48.83	48.85	48.85	-0.06%	5,466
Dec 29, 2025	48.89	48.89	48.81	48.88	48.88	-0.03%	2,156
Dec 26, 2025	48.88	48.90	48.87	48.89	48.89	-0.06%	7,615
Dec 24, 2025	48.83	48.92	48.83	48.92	48.92	0.25%	551
Dec 23, 2025	48.70	48.80	48.70	48.80	48.80	0.24%	3,236
Dec 22, 2025	48.65	48.71	48.65	48.68	48.68	0.45%	2,239
Dec 19, 2025	48.42	48.50	48.42	48.47	48.47	0.68%	3,408
Dec 18, 2025	48.25	48.27	48.12	48.14	48.14	0.40%	1,541
Dec 17, 2025	48.24	48.24	47.91	47.95	47.95	-0.61%	145,244
Dec 16, 2025	48.29	48.32	48.15	48.25	48.25	-0.15%	1,367
Dec 15, 2025	48.29	48.32	48.26	48.32	48.32	-	2,852