BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	43.52	43.63	43.28	43.30	43.30	-0.37%	17,177
Jun 4, 2025	43.49	43.55	43.46	43.46	43.46	-0.01%	3,377
Jun 3, 2025	43.34	43.54	43.34	43.46	43.46	0.49%	6,507
Jun 2, 2025	43.03	43.26	43.03	43.25	43.25	0.22%	2,024
May 30, 2025	43.01	43.16	42.98	43.15	43.15	0.08%	18,455
May 29, 2025	43.26	43.26	43.01	43.12	43.12	0.27%	10,220
May 28, 2025	43.20	43.20	43.00	43.00	43.00	-0.40%	12,704
May 27, 2025	42.87	43.21	42.87	43.17	43.17	1.54%	8,035
May 23, 2025	42.44	42.68	42.41	42.52	42.52	-0.54%	7,813
May 22, 2025	42.67	42.86	42.67	42.75	42.75	-0.10%	2,806
May 21, 2025	43.08	43.25	42.64	42.80	42.80	-1.05%	17,237
May 20, 2025	43.24	43.34	43.21	43.25	43.25	-0.25%	5,281
May 19, 2025	43.22	43.37	43.22	43.36	43.36	0.05%	8,732
May 16, 2025	43.19	43.34	43.12	43.34	43.34	0.50%	7,855
May 15, 2025	42.91	43.13	42.91	43.13	43.13	0.27%	7,220
May 14, 2025	43.10	43.10	42.90	43.01	43.01	0.06%	11,301
May 13, 2025	42.88	43.10	42.88	42.99	42.99	0.67%	5,595
May 12, 2025	42.56	42.76	42.46	42.70	42.70	2.26%	8,087
May 9, 2025	41.97	41.97	41.75	41.76	41.76	-0.06%	2,612
May 8, 2025	41.71	42.02	41.61	41.78	41.78	0.47%	23,784
May 7, 2025	41.48	41.58	41.40	41.58	41.58	0.20%	49,469
May 6, 2025	41.44	41.58	41.44	41.50	41.50	-0.48%	14,320
May 5, 2025	41.76	41.87	41.70	41.70	41.70	-0.43%	4,529
May 2, 2025	41.74	41.98	41.74	41.88	41.88	1.12%	9,172
May 1, 2025	41.51	41.73	41.42	41.42	41.42	0.31%	4,776
Apr 30, 2025	40.93	41.29	40.62	41.29	41.29	0.10%	29,309
Apr 29, 2025	41.19	41.25	41.04	41.25	41.25	0.34%	1,967
Apr 28, 2025	41.10	41.11	40.83	41.11	41.11	0.12%	3,380
Apr 25, 2025	40.85	41.06	40.72	41.06	41.06	0.51%	2,656
Apr 24, 2025	40.22	40.85	40.22	40.85	40.85	1.50%	4,930
Apr 23, 2025	40.56	40.62	40.16	40.25	40.25	1.17%	18,971
Apr 22, 2025	39.43	39.86	39.43	39.78	39.78	1.81%	16,307
Apr 21, 2025	39.31	39.31	38.82	39.08	39.08	-1.69%	9,246
Apr 17, 2025	39.72	40.01	39.57	39.75	39.75	0.22%	13,295
Apr 16, 2025	39.96	40.09	39.39	39.66	39.66	-1.62%	7,117
Apr 15, 2025	40.62	40.62	40.26	40.32	40.32	-0.11%	26,350
Apr 14, 2025	40.36	40.52	40.14	40.36	40.36	0.75%	9,181
Apr 11, 2025	39.54	40.15	39.29	40.06	40.06	1.37%	10,423
Apr 10, 2025	39.87	39.87	38.87	39.52	39.52	-2.74%	86,527
Apr 9, 2025	38.04	40.63	37.93	40.63	40.63	7.15%	31,055
Apr 8, 2025	39.45	39.45	37.92	37.92	37.92	-1.28%	7,293
Apr 7, 2025	37.62	39.31	37.34	38.41	38.41	-0.62%	32,397
Apr 4, 2025	39.50	39.50	38.53	38.65	38.65	-4.12%	584,620
Apr 3, 2025	40.90	40.90	40.31	40.31	40.31	-3.47%	24,243
Apr 2, 2025	41.51	41.83	41.50	41.76	41.76	0.39%	12,293
Apr 1, 2025	41.43	41.69	41.21	41.60	41.60	0.16%	18,632
Mar 31, 2025	41.02	41.53	41.01	41.53	41.53	0.45%	4,917
Mar 28, 2025	41.53	41.53	41.33	41.34	41.34	-1.45%	4,376
Mar 27, 2025	42.12	42.12	41.95	41.95	41.95	-0.21%	4,180
Mar 26, 2025	42.33	42.33	41.95	42.04	42.04	-0.75%	6,569