BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.51	44.64	44.37	44.54	44.54	0.25%	644,403
Jun 26, 2025	44.29	44.47	44.29	44.43	44.43	0.70%	20,803
Jun 25, 2025	44.20	44.22	44.07	44.12	44.12	-0.18%	8,042
Jun 24, 2025	43.94	44.20	43.94	44.20	44.20	0.92%	4,832
Jun 23, 2025	43.58	43.80	43.41	43.80	43.80	0.91%	14,859
Jun 20, 2025	43.62	43.68	43.38	43.40	43.40	-0.31%	13,937
Jun 18, 2025	43.50	43.70	43.48	43.54	43.54	-	19,184
Jun 17, 2025	43.68	43.74	43.51	43.54	43.54	-0.56%	8,083
Jun 16, 2025	43.74	43.83	43.73	43.78	43.78	0.72%	24,958
Jun 13, 2025	43.63	43.68	43.43	43.47	43.47	-0.80%	18,458
Jun 12, 2025	43.60	43.87	43.60	43.82	43.82	0.13%	13,770
Jun 11, 2025	43.85	43.94	43.63	43.76	43.76	-0.18%	14,269
Jun 10, 2025	43.73	43.85	43.67	43.84	43.84	0.37%	23,946
Jun 9, 2025	43.60	43.76	43.57	43.68	43.68	0.10%	12,357
Jun 6, 2025	43.60	43.68	43.57	43.64	43.64	0.79%	6,218
Jun 5, 2025	43.52	43.63	43.28	43.30	43.30	-0.37%	17,177
Jun 4, 2025	43.49	43.55	43.46	43.46	43.46	-0.01%	3,377
Jun 3, 2025	43.34	43.54	43.34	43.46	43.46	0.49%	6,507
Jun 2, 2025	43.03	43.26	43.03	43.25	43.25	0.22%	2,024
May 30, 2025	43.01	43.16	42.98	43.15	43.15	0.08%	18,455
May 29, 2025	43.26	43.26	43.01	43.12	43.12	0.27%	10,220
May 28, 2025	43.20	43.20	43.00	43.00	43.00	-0.40%	12,704
May 27, 2025	42.87	43.21	42.87	43.17	43.17	1.54%	8,035
May 23, 2025	42.44	42.68	42.41	42.52	42.52	-0.54%	7,813
May 22, 2025	42.67	42.86	42.67	42.75	42.75	-0.10%	2,806
May 21, 2025	43.08	43.25	42.64	42.80	42.80	-1.05%	17,237
May 20, 2025	43.24	43.34	43.21	43.25	43.25	-0.25%	5,281
May 19, 2025	43.22	43.37	43.22	43.36	43.36	0.05%	8,732
May 16, 2025	43.19	43.34	43.12	43.34	43.34	0.50%	7,855
May 15, 2025	42.91	43.13	42.91	43.13	43.13	0.27%	7,220
May 14, 2025	43.10	43.10	42.90	43.01	43.01	0.06%	11,301
May 13, 2025	42.88	43.10	42.88	42.99	42.99	0.67%	5,595
May 12, 2025	42.56	42.76	42.46	42.70	42.70	2.26%	8,087
May 9, 2025	41.97	41.97	41.75	41.76	41.76	-0.06%	2,612
May 8, 2025	41.71	42.02	41.61	41.78	41.78	0.47%	23,784
May 7, 2025	41.48	41.58	41.40	41.58	41.58	0.20%	49,469
May 6, 2025	41.44	41.58	41.44	41.50	41.50	-0.48%	14,320
May 5, 2025	41.76	41.87	41.70	41.70	41.70	-0.43%	4,529
May 2, 2025	41.74	41.98	41.74	41.88	41.88	1.12%	9,172
May 1, 2025	41.51	41.73	41.42	41.42	41.42	0.31%	4,776
Apr 30, 2025	40.93	41.29	40.62	41.29	41.29	0.10%	29,309
Apr 29, 2025	41.19	41.25	41.04	41.25	41.25	0.34%	1,967
Apr 28, 2025	41.10	41.11	40.83	41.11	41.11	0.12%	3,380
Apr 25, 2025	40.85	41.06	40.72	41.06	41.06	0.51%	2,656
Apr 24, 2025	40.22	40.85	40.22	40.85	40.85	1.50%	4,930
Apr 23, 2025	40.56	40.62	40.16	40.25	40.25	1.17%	18,971
Apr 22, 2025	39.43	39.86	39.43	39.78	39.78	1.81%	16,307
Apr 21, 2025	39.31	39.31	38.82	39.08	39.08	-1.69%	9,246
Apr 17, 2025	39.72	40.01	39.57	39.75	39.75	0.22%	13,295
Apr 16, 2025	39.96	40.09	39.39	39.66	39.66	-1.62%	7,117