BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	41.52	41.53	41.15	41.43	41.43	0.44%	42,887
Mar 11, 2025	41.43	41.53	41.02	41.25	41.25	-0.55%	28,663
Mar 10, 2025	41.81	41.82	41.17	41.48	41.48	-1.75%	9,179
Mar 7, 2025	42.15	42.26	41.95	42.22	42.22	0.43%	12,743
Mar 6, 2025	42.29	42.41	42.02	42.04	42.04	-1.25%	28,098
Mar 5, 2025	42.35	42.70	42.13	42.57	42.57	0.67%	13,328
Mar 4, 2025	42.38	42.64	42.09	42.29	42.29	-0.94%	44,721
Mar 3, 2025	43.33	43.33	42.52	42.69	42.69	-1.07%	32,913
Feb 28, 2025	42.80	43.15	42.63	43.15	43.15	0.96%	21,680
Feb 27, 2025	43.26	43.26	42.74	42.74	42.74	-1.18%	262,301
Feb 26, 2025	43.30	43.46	43.08	43.25	43.25	0.21%	32,842
Feb 25, 2025	43.41	43.41	42.97	43.16	43.16	-0.42%	47,677
Feb 24, 2025	43.48	43.56	43.29	43.34	43.34	-0.30%	58,370
Feb 21, 2025	43.97	43.97	43.38	43.47	43.47	-0.93%	31,825
Feb 20, 2025	44.02	44.02	43.77	43.88	43.88	-0.27%	24,988
Feb 19, 2025	43.92	44.07	43.85	44.00	44.00	0.20%	36,515
Feb 18, 2025	44.01	44.01	43.50	43.91	43.91	-0.02%	33,322
Feb 14, 2025	43.93	43.94	43.85	43.92	43.92	0.21%	534,617
Feb 13, 2025	43.68	43.91	43.63	43.83	43.83	0.69%	28,209
Feb 12, 2025	43.43	43.64	43.42	43.53	43.53	-0.27%	58,765
Feb 11, 2025	43.64	43.73	43.58	43.65	43.65	-0.11%	36,684
Feb 10, 2025	43.65	43.72	43.53	43.70	43.70	0.46%	45,172
Feb 7, 2025	43.81	43.81	43.47	43.50	43.50	-0.64%	43,989
Feb 6, 2025	43.77	43.78	43.58	43.78	43.78	0.25%	62,279
Feb 5, 2025	43.52	43.67	43.38	43.67	43.67	0.32%	56,184
Feb 4, 2025	43.40	43.54	43.31	43.53	43.53	0.46%	64,627
Feb 3, 2025	43.06	43.46	42.94	43.33	43.33	-0.44%	502,489
Jan 31, 2025	43.55	43.55	43.46	43.52	43.52	0.16%	115,759
Jan 30, 2025	43.50	43.53	43.45	43.45	43.45	-0.11%	39,372
Jan 29, 2025	43.43	43.50	43.41	43.50	43.50	0.02%	14,745
Jan 28, 2025	43.49	43.50	43.39	43.49	43.49	0.09%	19,956
Jan 27, 2025	43.43	43.50	43.40	43.45	43.45	-0.01%	12,614
Jan 24, 2025	43.46	43.50	43.41	43.46	43.46	0.06%	6,693
Jan 23, 2025	43.39	43.48	43.37	43.43	43.43	0.07%	18,700
Jan 22, 2025	43.50	43.50	43.39	43.40	43.40	-0.05%	8,550
Jan 21, 2025	43.52	43.52	43.38	43.42	43.42	0.06%	6,054
Jan 17, 2025	43.35	43.40	43.34	43.40	43.40	0.09%	2,040
Jan 16, 2025	43.31	43.40	43.31	43.36	43.36	0.10%	46,533
Jan 15, 2025	43.28	43.33	43.28	43.31	43.31	0.37%	9,863
Jan 14, 2025	43.23	43.23	43.09	43.15	43.15	0.07%	2,659
Jan 13, 2025	43.03	43.18	43.03	43.12	43.12	-	15,717
Jan 10, 2025	43.09	43.16	43.05	43.12	43.12	-0.17%	7,182
Jan 8, 2025	43.12	43.20	43.12	43.20	43.20	0.02%	4,383
Jan 7, 2025	43.19	43.25	43.19	43.19	43.19	-0.17%	2,085
Jan 6, 2025	43.23	43.27	43.23	43.26	43.26	0.13%	32,158
Jan 3, 2025	43.10	43.20	43.10	43.20	43.20	0.28%	2,513
Jan 2, 2025	43.11	43.16	43.01	43.08	43.08	0.02%	3,660
Dec 31, 2024	43.10	43.10	43.01	43.07	43.07	-0.09%	8,200
Dec 30, 2024	42.96	43.11	42.96	43.11	43.11	0.02%	1,867
Dec 27, 2024	43.14	43.14	43.06	43.10	43.10	-0.10%	1,969