BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	39.72	40.01	39.57	39.75	39.75	0.22%	13,295
Apr 16, 2025	39.96	40.09	39.39	39.66	39.66	-1.62%	7,117
Apr 15, 2025	40.62	40.62	40.26	40.32	40.32	-0.11%	26,350
Apr 14, 2025	40.36	40.52	40.14	40.36	40.36	0.75%	9,181
Apr 11, 2025	39.54	40.15	39.29	40.06	40.06	1.37%	10,423
Apr 10, 2025	39.87	39.87	38.87	39.52	39.52	-2.74%	86,527
Apr 9, 2025	38.04	40.63	37.93	40.63	40.63	7.15%	31,055
Apr 8, 2025	39.45	39.45	37.92	37.92	37.92	-1.28%	7,293
Apr 7, 2025	37.62	39.31	37.34	38.41	38.41	-0.62%	32,397
Apr 4, 2025	39.50	39.50	38.53	38.65	38.65	-4.12%	584,620
Apr 3, 2025	40.90	40.90	40.31	40.31	40.31	-3.47%	24,243
Apr 2, 2025	41.51	41.83	41.50	41.76	41.76	0.39%	12,293
Apr 1, 2025	41.43	41.69	41.21	41.60	41.60	0.16%	18,632
Mar 31, 2025	41.02	41.53	41.01	41.53	41.53	0.45%	4,917
Mar 28, 2025	41.53	41.53	41.33	41.34	41.34	-1.45%	4,376
Mar 27, 2025	42.12	42.12	41.95	41.95	41.95	-0.21%	4,180
Mar 26, 2025	42.33	42.33	41.95	42.04	42.04	-0.75%	6,569
Mar 25, 2025	42.40	42.40	42.27	42.36	42.36	0.09%	11,955
Mar 24, 2025	42.21	42.32	42.20	42.32	42.32	1.40%	8,218
Mar 21, 2025	41.51	41.82	41.47	41.74	41.74	0.05%	9,857
Mar 20, 2025	41.68	41.98	41.68	41.72	41.72	-0.17%	5,148
Mar 19, 2025	41.69	42.03	41.63	41.79	41.79	0.77%	7,486
Mar 18, 2025	41.68	41.68	41.40	41.47	41.47	-0.96%	8,206
Mar 17, 2025	41.76	41.99	41.73	41.87	41.87	0.53%	10,812
Mar 14, 2025	41.33	41.65	41.30	41.65	41.65	1.51%	15,696
Mar 13, 2025	41.40	41.40	40.90	41.03	41.03	-0.97%	26,216
Mar 12, 2025	41.52	41.53	41.15	41.43	41.43	0.44%	42,887
Mar 11, 2025	41.43	41.53	41.02	41.25	41.25	-0.55%	28,663
Mar 10, 2025	41.81	41.82	41.17	41.48	41.48	-1.75%	9,179
Mar 7, 2025	42.15	42.26	41.95	42.22	42.22	0.43%	12,743
Mar 6, 2025	42.29	42.41	42.02	42.04	42.04	-1.25%	28,098
Mar 5, 2025	42.35	42.70	42.13	42.57	42.57	0.67%	13,328
Mar 4, 2025	42.38	42.64	42.09	42.29	42.29	-0.94%	44,721
Mar 3, 2025	43.33	43.33	42.52	42.69	42.69	-1.07%	32,913
Feb 28, 2025	42.80	43.15	42.63	43.15	43.15	0.96%	21,680
Feb 27, 2025	43.26	43.26	42.74	42.74	42.74	-1.18%	262,301
Feb 26, 2025	43.30	43.46	43.08	43.25	43.25	0.21%	32,842
Feb 25, 2025	43.41	43.41	42.97	43.16	43.16	-0.42%	47,677
Feb 24, 2025	43.48	43.56	43.29	43.34	43.34	-0.30%	58,370
Feb 21, 2025	43.97	43.97	43.38	43.47	43.47	-0.93%	31,825
Feb 20, 2025	44.02	44.02	43.77	43.88	43.88	-0.27%	24,988
Feb 19, 2025	43.92	44.07	43.85	44.00	44.00	0.20%	36,515
Feb 18, 2025	44.01	44.01	43.50	43.91	43.91	-0.02%	33,322
Feb 14, 2025	43.93	43.94	43.85	43.92	43.92	0.21%	534,617
Feb 13, 2025	43.68	43.91	43.63	43.83	43.83	0.69%	28,209
Feb 12, 2025	43.43	43.64	43.42	43.53	43.53	-0.27%	58,765
Feb 11, 2025	43.64	43.73	43.58	43.65	43.65	-0.11%	36,684
Feb 10, 2025	43.65	43.72	43.53	43.70	43.70	0.46%	45,172
Feb 7, 2025	43.81	43.81	43.47	43.50	43.50	-0.64%	43,989
Feb 6, 2025	43.77	43.78	43.58	43.78	43.78	0.25%	62,279