BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	48.88	48.90	48.87	48.89	48.89	-0.06%	7,615
Dec 24, 2025	48.83	48.92	48.83	48.92	48.92	0.25%	551
Dec 23, 2025	48.70	48.80	48.70	48.80	48.80	0.24%	335
Dec 22, 2025	48.65	48.71	48.65	48.68	48.68	0.45%	2,239
Dec 19, 2025	48.42	48.50	48.42	48.47	48.47	0.68%	3,408
Dec 18, 2025	48.25	48.27	48.12	48.14	48.14	0.40%	1,541
Dec 17, 2025	48.24	48.24	47.91	47.95	47.95	-0.61%	145,244
Dec 16, 2025	48.29	48.32	48.15	48.25	48.25	-0.15%	1,367
Dec 15, 2025	48.29	48.32	48.26	48.32	48.32	-	2,852
Dec 12, 2025	48.24	48.34	48.24	48.32	48.32	-0.45%	1,266
Dec 11, 2025	48.36	48.54	48.36	48.54	48.54	0.08%	3,190
Dec 10, 2025	48.24	48.58	48.24	48.50	48.50	0.43%	8,610
Dec 9, 2025	48.28	48.32	48.28	48.29	48.29	0.07%	5,310
Dec 8, 2025	48.35	48.40	48.22	48.26	48.26	-0.19%	5,859
Dec 5, 2025	48.40	48.40	48.33	48.35	48.35	0.19%	5,781
Dec 4, 2025	48.28	48.28	48.18	48.26	48.26	0.08%	4,651
Dec 3, 2025	48.11	48.24	48.11	48.22	48.22	0.15%	2,707
Dec 2, 2025	48.15	48.22	48.07	48.15	48.15	0.14%	17,023
Dec 1, 2025	48.05	48.18	48.05	48.08	48.08	-0.18%	19,832
Nov 28, 2025	48.09	48.17	48.06	48.17	48.17	0.30%	1,556
Nov 26, 2025	47.95	48.06	47.95	48.03	48.03	0.38%	1,798
Nov 25, 2025	47.46	47.84	47.46	47.84	47.84	0.57%	1,625
Nov 24, 2025	47.22	47.57	47.22	47.57	47.57	1.10%	4,822
Nov 21, 2025	46.75	47.23	46.71	47.06	47.06	0.72%	8,644
Nov 20, 2025	47.70	47.71	46.72	46.72	46.72	-0.99%	9,836
Nov 19, 2025	47.35	47.35	47.07	47.19	47.19	0.27%	4,781
Nov 18, 2025	46.97	47.21	46.90	47.06	47.06	-0.46%	1,470
Nov 17, 2025	47.57	47.62	47.18	47.28	47.28	-0.58%	7,400
Nov 14, 2025	47.32	47.61	47.32	47.55	47.55	0.11%	433
Nov 13, 2025	47.85	47.85	47.49	47.50	47.50	-0.96%	1,359
Nov 12, 2025	48.02	48.02	47.91	47.96	47.96	0.05%	10,063
Nov 11, 2025	47.90	47.94	47.90	47.94	47.94	0.10%	445
Nov 10, 2025	47.81	47.91	47.81	47.89	47.89	0.86%	833
Nov 7, 2025	47.23	47.48	47.14	47.48	47.48	0.13%	15,332
Nov 6, 2025	47.63	47.63	47.42	47.42	47.42	-0.71%	2,199
Nov 5, 2025	47.59	47.84	47.59	47.76	47.76	0.35%	564,477
Nov 4, 2025	47.70	47.80	47.59	47.59	47.59	-0.60%	10,640
Nov 3, 2025	47.92	47.93	47.79	47.88	47.88	0.06%	5,851
Oct 31, 2025	47.86	47.91	47.80	47.85	47.85	0.13%	5,445
Oct 30, 2025	47.78	47.82	47.78	47.79	47.79	-0.28%	2,515
Oct 29, 2025	48.00	48.04	47.90	47.92	47.92	-0.08%	13,145
Oct 28, 2025	48.00	48.07	47.95	47.96	47.96	-	42,326
Oct 27, 2025	48.01	48.01	47.92	47.96	47.96	0.40%	9,195
Oct 24, 2025	47.74	47.81	47.73	47.77	47.77	0.44%	4,865
Oct 23, 2025	47.40	47.60	47.40	47.56	47.56	0.44%	5,766
Oct 22, 2025	47.52	47.52	47.26	47.35	47.35	-0.41%	7,207
Oct 21, 2025	47.50	47.59	47.43	47.54	47.54	0.08%	12,253
Oct 20, 2025	47.28	47.52	47.28	47.50	47.50	0.70%	45,365
Oct 17, 2025	46.89	47.21	46.89	47.17	47.17	0.60%	4,316
Oct 16, 2025	47.24	47.25	46.81	46.89	46.89	-0.55%	7,009