Innovator U.S. Equity Buffer ETF - February (BFEB)
BATS: BFEB · Real-Time Price · USD
43.30
-0.16 (-0.38%)
Jun 5, 2025, 4:00 PM - Market closed

BFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202543.5243.6343.2843.3043.30-0.37%17,177
Jun 4, 202543.4943.5543.4643.4643.46-0.01%3,377
Jun 3, 202543.3443.5443.3443.4643.460.49%6,507
Jun 2, 202543.0343.2643.0343.2543.250.22%2,024
May 30, 202543.0143.1642.9843.1543.150.08%18,455
May 29, 202543.2643.2643.0143.1243.120.27%10,220
May 28, 202543.2043.2043.0043.0043.00-0.40%12,704
May 27, 202542.8743.2142.8743.1743.171.54%8,035
May 23, 202542.4442.6842.4142.5242.52-0.54%7,813
May 22, 202542.6742.8642.6742.7542.75-0.10%2,806
May 21, 202543.0843.2542.6442.8042.80-1.05%17,237
May 20, 202543.2443.3443.2143.2543.25-0.25%5,281
May 19, 202543.2243.3743.2243.3643.360.05%8,732
May 16, 202543.1943.3443.1243.3443.340.50%7,855
May 15, 202542.9143.1342.9143.1343.130.27%7,220
May 14, 202543.1043.1042.9043.0143.010.06%11,301
May 13, 202542.8843.1042.8842.9942.990.67%5,595
May 12, 202542.5642.7642.4642.7042.702.26%8,087
May 9, 202541.9741.9741.7541.7641.76-0.06%2,612
May 8, 202541.7142.0241.6141.7841.780.47%23,784
May 7, 202541.4841.5841.4041.5841.580.20%49,469
May 6, 202541.4441.5841.4441.5041.50-0.48%14,320
May 5, 202541.7641.8741.7041.7041.70-0.43%4,529
May 2, 202541.7441.9841.7441.8841.881.12%9,172
May 1, 202541.5141.7341.4241.4241.420.31%4,776
Apr 30, 202540.9341.2940.6241.2941.290.10%29,309
Apr 29, 202541.1941.2541.0441.2541.250.34%1,967
Apr 28, 202541.1041.1140.8341.1141.110.12%3,380
Apr 25, 202540.8541.0640.7241.0641.060.51%2,656
Apr 24, 202540.2240.8540.2240.8540.851.50%4,930
Apr 23, 202540.5640.6240.1640.2540.251.17%18,971
Apr 22, 202539.4339.8639.4339.7839.781.81%16,307
Apr 21, 202539.3139.3138.8239.0839.08-1.69%9,246
Apr 17, 202539.7240.0139.5739.7539.750.22%13,295
Apr 16, 202539.9640.0939.3939.6639.66-1.62%7,117
Apr 15, 202540.6240.6240.2640.3240.32-0.11%26,350
Apr 14, 202540.3640.5240.1440.3640.360.75%9,181
Apr 11, 202539.5440.1539.2940.0640.061.37%10,423
Apr 10, 202539.8739.8738.8739.5239.52-2.74%86,527
Apr 9, 202538.0440.6337.9340.6340.637.15%31,055
Apr 8, 202539.4539.4537.9237.9237.92-1.28%7,293
Apr 7, 202537.6239.3137.3438.4138.41-0.62%32,397
Apr 4, 202539.5039.5038.5338.6538.65-4.12%584,620
Apr 3, 202540.9040.9040.3140.3140.31-3.47%24,243
Apr 2, 202541.5141.8341.5041.7641.760.39%12,293
Apr 1, 202541.4341.6941.2141.6041.600.16%18,632
Mar 31, 202541.0241.5341.0141.5341.530.45%4,917
Mar 28, 202541.5341.5341.3341.3441.34-1.45%4,376
Mar 27, 202542.1242.1241.9541.9541.95-0.21%4,180
Mar 26, 202542.3342.3341.9542.0442.04-0.75%6,569