BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	47.96	48.25	47.92	48.15	48.15	-0.17%	11,165
Mar 18, 2026	48.60	48.60	48.23	48.23	48.23	-1.03%	10,688
Mar 17, 2026	48.89	48.89	48.69	48.73	48.73	0.19%	13,407
Mar 16, 2026	48.67	48.75	48.56	48.64	48.64	0.81%	10,140
Mar 13, 2026	48.76	48.76	48.15	48.25	48.25	-0.45%	7,537
Mar 12, 2026	48.66	48.66	48.47	48.47	48.47	-1.08%	9,522
Mar 11, 2026	49.01	49.06	48.84	49.00	49.00	-0.04%	11,541
Mar 10, 2026	49.01	49.30	48.92	49.02	49.02	-0.12%	11,128
Mar 9, 2026	48.30	49.17	48.24	49.08	49.08	0.66%	12,177
Mar 6, 2026	48.66	48.96	48.66	48.76	48.76	-1.04%	12,674
Mar 5, 2026	49.29	49.35	48.95	49.27	49.27	-0.36%	29,166
Mar 4, 2026	49.17	49.54	49.16	49.45	49.45	0.57%	20,369
Mar 3, 2026	48.92	49.25	48.61	49.17	49.17	-0.65%	20,611
Mar 2, 2026	49.13	49.61	49.05	49.49	49.49	0.10%	12,246
Feb 27, 2026	49.32	49.48	49.32	49.44	49.44	-0.48%	26,495
Feb 26, 2026	49.87	49.87	49.44	49.68	49.68	-0.28%	23,969
Feb 25, 2026	49.64	49.87	49.64	49.82	49.82	0.52%	13,808
Feb 24, 2026	49.21	49.57	49.21	49.56	49.56	0.57%	15,248
Feb 23, 2026	49.52	49.52	49.18	49.28	49.28	-0.73%	24,364
Feb 20, 2026	49.24	49.68	49.24	49.64	49.64	0.55%	34,354
Feb 19, 2026	49.37	49.45	49.27	49.37	49.37	-0.25%	626,668
Feb 18, 2026	49.38	49.62	49.38	49.50	49.50	0.37%	18,362
Feb 17, 2026	49.10	49.43	48.96	49.31	49.31	0.23%	34,126
Feb 13, 2026	49.20	49.45	49.14	49.20	49.20	0.08%	12,728
Feb 12, 2026	49.73	49.84	49.16	49.16	49.16	-1.21%	39,092
Feb 11, 2026	50.04	50.04	49.64	49.76	49.76	-0.04%	123,541
Feb 10, 2026	49.90	49.96	49.76	49.78	49.78	-0.20%	46,542
Feb 9, 2026	49.64	49.94	49.62	49.88	49.88	0.26%	26,958
Feb 6, 2026	49.35	49.76	49.35	49.75	49.75	1.55%	17,835
Feb 5, 2026	49.21	49.27	48.97	48.99	48.99	-0.95%	39,027
Feb 4, 2026	49.60	49.61	49.23	49.46	49.46	-0.34%	33,534
Feb 3, 2026	50.03	50.03	49.35	49.63	49.63	-0.60%	191,379
Feb 2, 2026	49.63	49.98	49.63	49.93	49.93	0.42%	192,379
Jan 30, 2026	49.63	49.72	49.42	49.72	49.72	0.16%	311,207
Jan 29, 2026	49.71	49.71	49.15	49.64	49.64	0.06%	7,296
Jan 28, 2026	49.53	49.66	49.53	49.61	49.61	0.07%	45,846
Jan 27, 2026	49.59	49.62	49.52	49.58	49.58	0.23%	18,011
Jan 26, 2026	49.41	49.53	49.41	49.46	49.46	0.43%	6,930
Jan 23, 2026	49.28	49.35	49.25	49.25	49.25	-0.01%	5,575
Jan 22, 2026	49.14	49.31	49.14	49.26	49.25	0.46%	10,761
Jan 21, 2026	48.65	49.14	48.63	49.03	49.03	0.99%	14,547
Jan 20, 2026	48.69	48.95	48.55	48.55	48.55	-1.43%	3,871
Jan 16, 2026	49.25	49.29	49.23	49.25	49.25	0.10%	6,017
Jan 15, 2026	49.25	49.33	49.20	49.20	49.20	0.20%	1,892
Jan 14, 2026	49.07	49.11	48.95	49.11	49.11	-0.20%	5,137
Jan 13, 2026	49.20	49.27	49.18	49.21	49.21	-0.11%	5,477
Jan 12, 2026	49.21	49.27	49.21	49.26	49.26	0.09%	3,039
Jan 9, 2026	49.09	49.26	49.06	49.22	49.22	0.38%	15,037
Jan 8, 2026	49.06	49.06	48.97	49.03	49.03	-0.08%	17,890
Jan 7, 2026	49.10	49.10	48.97	49.07	49.07	-0.05%	7,566