Innovator U.S. Equity Buffer ETF - February (BFEB)

BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	52.61	52.62	52.61	52.62	52.62	-0.19%	108
Jul 7, 2026	52.66	52.74	52.61	52.72	52.72	-0.23%	2,901
Jul 6, 2026	52.67	52.92	52.67	52.84	52.84	0.51%	6,073
Jul 2, 2026	52.53	52.58	52.50	52.58	52.58	-0.03%	3,129
Jul 1, 2026	52.53	52.71	52.53	52.59	52.59	-0.09%	10,163
Jun 30, 2026	52.45	52.68	52.45	52.64	52.64	0.49%	4,946
Jun 29, 2026	52.36	52.40	52.21	52.38	52.38	1.13%	5,749
Jun 26, 2026	51.90	52.16	51.80	51.80	51.80	-0.48%	4,686
Jun 25, 2026	52.15	52.21	52.01	52.05	52.05	-	3,907
Jun 24, 2026	52.34	52.34	51.96	52.05	52.05	-0.16%	3,707
Jun 23, 2026	52.17	52.22	52.13	52.14	52.13	-0.71%	3,632
Jun 22, 2026	52.50	52.51	52.46	52.51	52.51	-0.23%	3,365
Jun 18, 2026	52.50	52.64	52.50	52.63	52.63	0.73%	4,510
Jun 17, 2026	52.60	52.66	52.25	52.25	52.25	-0.63%	5,031
Jun 16, 2026	52.80	52.80	52.58	52.58	52.58	-0.32%	8,839
Jun 15, 2026	52.68	52.79	52.68	52.75	52.75	0.95%	6,664
Jun 12, 2026	51.98	52.25	51.98	52.25	52.25	0.34%	3,372
Jun 11, 2026	51.62	52.08	51.62	52.07	52.07	0.95%	12,039
Jun 10, 2026	52.06	52.06	51.55	51.58	51.58	-0.86%	1,957
Jun 9, 2026	52.41	52.41	51.62	52.03	52.03	-0.21%	6,445
Jun 8, 2026	52.31	52.31	52.12	52.14	52.14	0.23%	3,205
Jun 5, 2026	52.55	52.55	52.00	52.02	52.02	-1.47%	96,215
Jun 4, 2026	52.52	52.84	52.52	52.79	52.79	0.22%	7,441
Jun 3, 2026	52.70	52.74	52.65	52.68	52.68	-0.29%	3,541
Jun 2, 2026	52.75	52.86	52.74	52.83	52.83	0.09%	18,113
Jun 1, 2026	52.63	52.84	52.63	52.78	52.78	0.16%	8,127
May 29, 2026	52.74	52.80	52.70	52.70	52.70	0.10%	2,792
May 28, 2026	52.53	52.67	52.53	52.65	52.65	0.31%	3,188
May 27, 2026	52.46	52.51	52.43	52.49	52.49	0.05%	195,748
May 26, 2026	52.46	52.50	52.43	52.46	52.46	0.32%	4,090
May 22, 2026	52.29	52.37	52.25	52.30	52.30	0.20%	7,030
May 21, 2026	51.91	52.19	51.91	52.19	52.19	0.17%	5,989
May 20, 2026	51.90	52.17	51.85	52.11	52.11	0.59%	4,049
May 19, 2026	51.77	51.89	51.76	51.80	51.80	-0.33%	20,874
May 18, 2026	52.10	52.10	51.80	51.97	51.97	0.08%	17,837
May 15, 2026	51.95	52.06	51.93	51.93	51.93	-0.64%	2,721
May 14, 2026	52.15	52.28	52.10	52.26	52.26	0.40%	5,817
May 13, 2026	51.92	52.09	51.92	52.05	52.05	0.21%	16,644
May 12, 2026	51.75	51.94	51.75	51.94	51.94	-0.01%	5,148
May 11, 2026	51.93	52.02	51.93	51.95	51.95	0.05%	6,891
May 8, 2026	51.98	51.98	51.88	51.93	51.93	0.42%	7,535
May 7, 2026	51.83	51.85	51.65	51.71	51.71	-0.21%	6,941
May 6, 2026	51.72	51.82	51.72	51.82	51.82	0.83%	6,277
May 5, 2026	51.35	51.47	51.35	51.39	51.39	0.48%	3,329
May 4, 2026	51.29	51.38	51.12	51.15	51.15	-0.33%	22,429
May 1, 2026	51.44	51.48	51.29	51.32	51.32	0.05%	26,594
Apr 30, 2026	50.93	51.29	50.85	51.29	51.29	0.86%	10,993
Apr 29, 2026	50.86	50.86	50.79	50.85	50.85	-0.05%	7,311
Apr 28, 2026	50.71	50.90	50.71	50.88	50.88	-0.30%	6,082
Apr 27, 2026	50.87	51.06	50.87	51.04	51.03	0.13%	7,865

Data Source: S&P Global Market Intelligence Last updated: Jul 8, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 8, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.