BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	54.16	54.16	54.04	54.07	54.07	-0.16%	2,524
Sep 3, 2026	53.97	54.20	53.97	54.16	54.16	0.53%	8,597
Sep 2, 2026	53.84	53.90	53.83	53.87	53.87	0.44%	3,146
Sep 1, 2026	53.45	53.78	53.45	53.63	53.63	-0.55%	7,739
Aug 31, 2026	53.82	53.93	53.82	53.93	53.93	-0.11%	6,096
Aug 28, 2026	54.13	54.13	53.92	53.99	53.99	-0.05%	3,578
Aug 27, 2026	53.91	54.03	53.91	54.02	54.01	0.39%	3,310
Aug 26, 2026	53.81	53.87	53.72	53.81	53.81	0.04%	9,097
Aug 25, 2026	53.75	53.80	53.71	53.79	53.78	0.17%	2,118
Aug 24, 2026	53.69	53.73	53.69	53.69	53.69	-0.13%	3,522
Aug 21, 2026	53.74	53.84	53.72	53.76	53.76	0.26%	6,351
Aug 20, 2026	53.56	53.74	53.56	53.62	53.62	-0.40%	4,008
Aug 19, 2026	53.82	53.89	53.82	53.84	53.84	0.13%	5,839
Aug 18, 2026	53.81	53.81	53.74	53.77	53.77	-0.28%	6,758
Aug 17, 2026	54.00	54.00	53.91	53.93	53.93	-0.20%	2,363
Aug 14, 2026	54.08	54.08	53.99	54.04	54.04	-0.04%	4,133
Aug 13, 2026	53.93	54.08	53.93	54.06	54.06	0.34%	4,439
Aug 12, 2026	53.85	53.91	53.85	53.87	53.87	0.11%	5,529
Aug 11, 2026	53.86	53.86	53.79	53.81	53.81	-0.08%	2,620
Aug 10, 2026	53.90	53.90	53.81	53.86	53.86	-0.03%	9,622
Aug 7, 2026	53.81	53.89	53.81	53.87	53.87	0.29%	2,817
Aug 6, 2026	53.73	53.75	53.68	53.72	53.72	-0.12%	5,701
Aug 5, 2026	53.90	53.90	53.78	53.78	53.78	0.05%	2,755
Aug 4, 2026	53.51	53.84	53.51	53.75	53.75	0.81%	4,212
Aug 3, 2026	53.15	53.38	53.15	53.32	53.32	0.66%	3,596
Jul 31, 2026	52.68	53.01	52.67	52.97	52.97	0.62%	14,705
Jul 30, 2026	52.43	52.73	52.39	52.64	52.64	0.98%	5,807
Jul 29, 2026	52.28	52.59	52.12	52.13	52.13	-0.95%	8,153
Jul 28, 2026	52.43	52.69	52.43	52.63	52.63	0.22%	8,967
Jul 27, 2026	52.72	52.72	52.43	52.51	52.51	0.09%	2,447
Jul 24, 2026	52.46	52.55	52.40	52.47	52.47	0.15%	3,387
Jul 23, 2026	52.39	52.46	52.37	52.39	52.39	-0.87%	3,431
Jul 22, 2026	52.86	52.91	52.80	52.85	52.85	-0.04%	3,575
Jul 21, 2026	52.61	52.88	52.61	52.87	52.87	0.55%	2,608
Jul 20, 2026	52.69	52.77	52.58	52.58	52.58	-0.13%	8,558
Jul 17, 2026	52.64	52.75	52.56	52.65	52.65	-0.50%	7,356
Jul 16, 2026	52.98	53.03	52.84	52.92	52.91	-0.27%	3,399
Jul 15, 2026	52.97	53.06	52.91	53.06	53.06	0.20%	4,549
Jul 14, 2026	52.86	52.98	52.86	52.96	52.95	0.33%	97,599
Jul 13, 2026	52.97	52.97	52.76	52.78	52.78	-0.47%	5,286
Jul 10, 2026	52.84	53.07	52.84	53.03	53.03	0.30%	1,663
Jul 9, 2026	52.65	52.91	52.65	52.87	52.87	0.46%	2,971
Jul 8, 2026	52.45	52.64	52.45	52.63	52.63	-0.17%	6,439
Jul 7, 2026	52.66	52.74	52.61	52.72	52.72	-0.23%	2,901
Jul 6, 2026	52.67	52.92	52.67	52.84	52.84	0.51%	6,073
Jul 2, 2026	52.53	52.58	52.50	52.58	52.58	-0.03%	3,129
Jul 1, 2026	52.53	52.71	52.53	52.59	52.59	-0.09%	10,163
Jun 30, 2026	52.45	52.68	52.45	52.64	52.64	0.49%	4,946
Jun 29, 2026	52.36	52.40	52.21	52.38	52.38	1.13%	5,749
Jun 26, 2026	51.90	52.16	51.80	51.80	51.80	-0.48%	4,686