BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	52.43	52.69	52.43	52.63	52.63	0.22%	8,967
Jul 27, 2026	52.72	52.72	52.43	52.51	52.51	0.09%	2,447
Jul 24, 2026	52.46	52.55	52.40	52.47	52.47	0.15%	3,387
Jul 23, 2026	52.39	52.46	52.37	52.39	52.39	-0.87%	3,431
Jul 22, 2026	52.86	52.91	52.80	52.85	52.85	-0.04%	3,575
Jul 21, 2026	52.61	52.88	52.61	52.87	52.87	0.55%	2,608
Jul 20, 2026	52.69	52.77	52.58	52.58	52.58	-0.13%	8,558
Jul 17, 2026	52.64	52.75	52.56	52.65	52.65	-0.50%	7,356
Jul 16, 2026	52.98	53.03	52.84	52.92	52.91	-0.27%	3,399
Jul 15, 2026	52.97	53.06	52.91	53.06	53.06	0.20%	4,549
Jul 14, 2026	52.86	52.98	52.86	52.96	52.95	0.33%	97,599
Jul 13, 2026	52.97	52.97	52.76	52.78	52.78	-0.47%	5,286
Jul 10, 2026	52.84	53.07	52.84	53.03	53.03	0.30%	1,663
Jul 9, 2026	52.65	52.91	52.65	52.87	52.87	0.46%	2,971
Jul 8, 2026	52.45	52.64	52.45	52.63	52.63	-0.17%	6,439
Jul 7, 2026	52.66	52.74	52.61	52.72	52.72	-0.23%	2,901
Jul 6, 2026	52.67	52.92	52.67	52.84	52.84	0.51%	6,073
Jul 2, 2026	52.53	52.58	52.50	52.58	52.58	-0.03%	3,129
Jul 1, 2026	52.53	52.71	52.53	52.59	52.59	-0.09%	10,163
Jun 30, 2026	52.45	52.68	52.45	52.64	52.64	0.49%	4,946
Jun 29, 2026	52.36	52.40	52.21	52.38	52.38	1.13%	5,749
Jun 26, 2026	51.90	52.16	51.80	51.80	51.80	-0.48%	4,686
Jun 25, 2026	52.15	52.21	52.01	52.05	52.05	-	3,907
Jun 24, 2026	52.34	52.34	51.96	52.05	52.05	-0.16%	3,707
Jun 23, 2026	52.17	52.22	52.13	52.14	52.13	-0.71%	3,632
Jun 22, 2026	52.50	52.51	52.46	52.51	52.51	-0.23%	3,365
Jun 18, 2026	52.50	52.64	52.50	52.63	52.63	0.73%	4,510
Jun 17, 2026	52.60	52.66	52.25	52.25	52.25	-0.63%	5,031
Jun 16, 2026	52.80	52.80	52.58	52.58	52.58	-0.32%	8,839
Jun 15, 2026	52.68	52.79	52.68	52.75	52.75	0.95%	6,664
Jun 12, 2026	51.98	52.25	51.98	52.25	52.25	0.34%	3,372
Jun 11, 2026	51.62	52.08	51.62	52.07	52.07	0.95%	12,039
Jun 10, 2026	52.06	52.06	51.55	51.58	51.58	-0.86%	1,957
Jun 9, 2026	52.41	52.41	51.62	52.03	52.03	-0.21%	6,445
Jun 8, 2026	52.31	52.31	52.12	52.14	52.14	0.23%	3,205
Jun 5, 2026	52.55	52.55	52.00	52.02	52.02	-1.47%	96,215
Jun 4, 2026	52.52	52.84	52.52	52.79	52.79	0.22%	7,441
Jun 3, 2026	52.70	52.74	52.65	52.68	52.68	-0.29%	3,541
Jun 2, 2026	52.75	52.86	52.74	52.83	52.83	0.09%	18,113
Jun 1, 2026	52.63	52.84	52.63	52.78	52.78	0.16%	8,127
May 29, 2026	52.74	52.80	52.70	52.70	52.70	0.10%	2,792
May 28, 2026	52.53	52.67	52.53	52.65	52.65	0.31%	3,188
May 27, 2026	52.46	52.51	52.43	52.49	52.49	0.05%	195,748
May 26, 2026	52.46	52.50	52.43	52.46	52.46	0.32%	4,090
May 22, 2026	52.29	52.37	52.25	52.30	52.30	0.20%	7,030
May 21, 2026	51.91	52.19	51.91	52.19	52.19	0.17%	5,989
May 20, 2026	51.90	52.17	51.85	52.11	52.11	0.59%	4,049
May 19, 2026	51.77	51.89	51.76	51.80	51.80	-0.33%	20,874
May 18, 2026	52.10	52.10	51.80	51.97	51.97	0.08%	17,837
May 15, 2026	51.95	52.06	51.93	51.93	51.93	-0.64%	2,721