Innovator U.S. Equity Buffer ETF - February (BFEB)
BATS: BFEB · Real-Time Price · USD
53.76
-0.16 (-0.31%)
At close: Aug 18, 2026, 4:00 PM EDT
53.77
+0.01 (0.02%)
After-hours: Aug 18, 2026, 4:10 PM EDT
BFEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 53.89 | 53.93 | 53.75 | 53.93 | - | - | 39 |
| Aug 17, 2026 | 54.00 | 54.00 | 53.91 | 53.93 | 53.93 | -0.20% | 2,363 |
| Aug 14, 2026 | 54.08 | 54.08 | 53.99 | 54.04 | 54.04 | -0.04% | 4,133 |
| Aug 13, 2026 | 53.93 | 54.08 | 53.93 | 54.06 | 54.06 | 0.34% | 4,439 |
| Aug 12, 2026 | 53.85 | 53.91 | 53.85 | 53.87 | 53.87 | 0.11% | 5,529 |
| Aug 11, 2026 | 53.86 | 53.86 | 53.79 | 53.81 | 53.81 | -0.08% | 2,620 |
| Aug 10, 2026 | 53.90 | 53.90 | 53.81 | 53.86 | 53.86 | -0.03% | 9,622 |
| Aug 7, 2026 | 53.81 | 53.89 | 53.81 | 53.87 | 53.87 | 0.29% | 2,817 |
| Aug 6, 2026 | 53.73 | 53.75 | 53.68 | 53.72 | 53.72 | -0.12% | 5,701 |
| Aug 5, 2026 | 53.90 | 53.90 | 53.78 | 53.78 | 53.78 | 0.05% | 2,755 |
| Aug 4, 2026 | 53.51 | 53.84 | 53.51 | 53.75 | 53.75 | 0.81% | 4,212 |
| Aug 3, 2026 | 53.15 | 53.38 | 53.15 | 53.32 | 53.32 | 0.66% | 3,596 |
| Jul 31, 2026 | 52.68 | 53.01 | 52.67 | 52.97 | 52.97 | 0.62% | 14,705 |
| Jul 30, 2026 | 52.43 | 52.73 | 52.39 | 52.64 | 52.64 | 0.98% | 5,807 |
| Jul 29, 2026 | 52.28 | 52.59 | 52.12 | 52.13 | 52.13 | -0.95% | 8,153 |
| Jul 28, 2026 | 52.43 | 52.69 | 52.43 | 52.63 | 52.63 | 0.22% | 8,967 |
| Jul 27, 2026 | 52.72 | 52.72 | 52.43 | 52.51 | 52.51 | 0.09% | 2,447 |
| Jul 24, 2026 | 52.46 | 52.55 | 52.40 | 52.47 | 52.47 | 0.15% | 3,387 |
| Jul 23, 2026 | 52.39 | 52.46 | 52.37 | 52.39 | 52.39 | -0.87% | 3,431 |
| Jul 22, 2026 | 52.86 | 52.91 | 52.80 | 52.85 | 52.85 | -0.04% | 3,575 |
| Jul 21, 2026 | 52.61 | 52.88 | 52.61 | 52.87 | 52.87 | 0.55% | 2,608 |
| Jul 20, 2026 | 52.69 | 52.77 | 52.58 | 52.58 | 52.58 | -0.13% | 8,558 |
| Jul 17, 2026 | 52.64 | 52.75 | 52.56 | 52.65 | 52.65 | -0.50% | 7,356 |
| Jul 16, 2026 | 52.98 | 53.03 | 52.84 | 52.92 | 52.91 | -0.27% | 3,399 |
| Jul 15, 2026 | 52.97 | 53.06 | 52.91 | 53.06 | 53.06 | 0.20% | 4,549 |
| Jul 14, 2026 | 52.86 | 52.98 | 52.86 | 52.96 | 52.95 | 0.33% | 97,599 |
| Jul 13, 2026 | 52.97 | 52.97 | 52.76 | 52.78 | 52.78 | -0.47% | 5,286 |
| Jul 10, 2026 | 52.84 | 53.07 | 52.84 | 53.03 | 53.03 | 0.30% | 1,663 |
| Jul 9, 2026 | 52.65 | 52.91 | 52.65 | 52.87 | 52.87 | 0.46% | 2,971 |
| Jul 8, 2026 | 52.45 | 52.64 | 52.45 | 52.63 | 52.63 | -0.17% | 6,439 |
| Jul 7, 2026 | 52.66 | 52.74 | 52.61 | 52.72 | 52.72 | -0.23% | 2,901 |
| Jul 6, 2026 | 52.67 | 52.92 | 52.67 | 52.84 | 52.84 | 0.51% | 6,073 |
| Jul 2, 2026 | 52.53 | 52.58 | 52.50 | 52.58 | 52.58 | -0.03% | 3,129 |
| Jul 1, 2026 | 52.53 | 52.71 | 52.53 | 52.59 | 52.59 | -0.09% | 10,163 |
| Jun 30, 2026 | 52.45 | 52.68 | 52.45 | 52.64 | 52.64 | 0.49% | 4,946 |
| Jun 29, 2026 | 52.36 | 52.40 | 52.21 | 52.38 | 52.38 | 1.13% | 5,749 |
| Jun 26, 2026 | 51.90 | 52.16 | 51.80 | 51.80 | 51.80 | -0.48% | 4,686 |
| Jun 25, 2026 | 52.15 | 52.21 | 52.01 | 52.05 | 52.05 | - | 3,907 |
| Jun 24, 2026 | 52.34 | 52.34 | 51.96 | 52.05 | 52.05 | -0.16% | 3,707 |
| Jun 23, 2026 | 52.17 | 52.22 | 52.13 | 52.14 | 52.13 | -0.71% | 3,632 |
| Jun 22, 2026 | 52.50 | 52.51 | 52.46 | 52.51 | 52.51 | -0.23% | 3,365 |
| Jun 18, 2026 | 52.50 | 52.64 | 52.50 | 52.63 | 52.63 | 0.73% | 4,510 |
| Jun 17, 2026 | 52.60 | 52.66 | 52.25 | 52.25 | 52.25 | -0.63% | 5,031 |
| Jun 16, 2026 | 52.80 | 52.80 | 52.58 | 52.58 | 52.58 | -0.32% | 8,839 |
| Jun 15, 2026 | 52.68 | 52.79 | 52.68 | 52.75 | 52.75 | 0.95% | 6,664 |
| Jun 12, 2026 | 51.98 | 52.25 | 51.98 | 52.25 | 52.25 | 0.34% | 3,372 |
| Jun 11, 2026 | 51.62 | 52.08 | 51.62 | 52.07 | 52.07 | 0.95% | 12,039 |
| Jun 10, 2026 | 52.06 | 52.06 | 51.55 | 51.58 | 51.58 | -0.86% | 1,957 |
| Jun 9, 2026 | 52.41 | 52.41 | 51.62 | 52.03 | 52.03 | -0.21% | 6,445 |
| Jun 8, 2026 | 52.31 | 52.31 | 52.12 | 52.14 | 52.14 | 0.23% | 3,205 |