BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	50.93	51.29	50.85	51.29	51.29	0.86%	10,993
Apr 29, 2026	50.86	50.86	50.79	50.85	50.85	-0.05%	7,311
Apr 28, 2026	50.71	50.90	50.71	50.88	50.88	-0.30%	6,082
Apr 27, 2026	50.87	51.06	50.87	51.04	51.03	0.13%	7,865
Apr 24, 2026	50.80	51.04	50.77	50.97	50.97	0.48%	12,843
Apr 23, 2026	50.82	50.88	50.68	50.73	50.73	-0.21%	7,942
Apr 22, 2026	50.84	50.84	50.73	50.83	50.83	0.63%	5,678
Apr 21, 2026	50.63	50.68	50.52	50.52	50.52	-0.40%	3,554
Apr 20, 2026	50.79	50.79	50.64	50.72	50.72	-0.19%	38,064
Apr 17, 2026	50.67	50.89	50.67	50.81	50.81	0.80%	9,457
Apr 16, 2026	50.36	50.46	50.33	50.41	50.41	0.28%	21,624
Apr 15, 2026	50.14	50.35	50.12	50.27	50.27	0.42%	19,523
Apr 14, 2026	49.73	50.10	49.73	50.06	50.06	0.80%	12,410
Apr 13, 2026	49.22	49.66	49.22	49.66	49.66	0.80%	15,371
Apr 10, 2026	49.38	49.41	49.23	49.27	49.27	-0.24%	5,395
Apr 9, 2026	48.98	49.39	48.98	49.39	49.39	0.45%	8,496
Apr 8, 2026	49.17	49.17	48.97	49.17	49.17	1.86%	6,929
Apr 7, 2026	48.06	48.27	47.82	48.27	48.27	0.18%	4,075
Apr 6, 2026	48.21	48.21	48.12	48.18	48.18	0.28%	10,175
Apr 2, 2026	47.81	48.11	47.81	48.05	48.04	0.01%	11,597
Apr 1, 2026	48.06	48.19	47.95	48.04	48.04	0.71%	23,650
Mar 31, 2026	47.35	47.74	47.21	47.70	47.70	2.08%	13,655
Mar 30, 2026	47.11	47.11	46.60	46.73	46.73	-0.34%	3,495
Mar 27, 2026	47.21	47.23	46.83	46.89	46.89	-1.13%	11,816
Mar 26, 2026	47.81	47.87	47.42	47.42	47.42	-1.34%	13,944
Mar 25, 2026	48.10	48.23	47.95	48.07	48.07	0.40%	40,762
Mar 24, 2026	47.89	48.02	47.84	47.88	47.88	-0.28%	15,519
Mar 23, 2026	48.15	48.17	47.96	48.02	48.02	0.95%	4,475
Mar 20, 2026	47.92	47.92	47.45	47.56	47.56	-1.21%	3,672
Mar 19, 2026	47.96	48.25	47.92	48.15	48.15	-0.17%	11,165
Mar 18, 2026	48.60	48.60	48.23	48.23	48.23	-1.03%	10,688
Mar 17, 2026	48.89	48.89	48.69	48.73	48.73	0.19%	13,407
Mar 16, 2026	48.67	48.75	48.56	48.64	48.64	0.81%	10,140
Mar 13, 2026	48.76	48.76	48.15	48.25	48.25	-0.45%	7,537
Mar 12, 2026	48.66	48.66	48.47	48.47	48.47	-1.08%	9,522
Mar 11, 2026	49.01	49.06	48.84	49.00	49.00	-0.04%	11,541
Mar 10, 2026	49.01	49.30	48.92	49.02	49.02	-0.12%	11,128
Mar 9, 2026	48.30	49.17	48.24	49.08	49.08	0.66%	12,177
Mar 6, 2026	48.66	48.96	48.66	48.76	48.76	-1.04%	12,674
Mar 5, 2026	49.29	49.35	48.95	49.27	49.27	-0.36%	29,166
Mar 4, 2026	49.17	49.54	49.16	49.45	49.45	0.57%	20,369
Mar 3, 2026	48.92	49.25	48.61	49.17	49.17	-0.65%	20,611
Mar 2, 2026	49.13	49.61	49.05	49.49	49.49	0.10%	12,246
Feb 27, 2026	49.32	49.48	49.32	49.44	49.44	-0.48%	26,495
Feb 26, 2026	49.87	49.87	49.44	49.68	49.68	-0.28%	23,969
Feb 25, 2026	49.64	49.87	49.64	49.82	49.82	0.52%	13,808
Feb 24, 2026	49.21	49.57	49.21	49.56	49.56	0.57%	15,248
Feb 23, 2026	49.52	49.52	49.18	49.28	49.28	-0.73%	24,364
Feb 20, 2026	49.24	49.68	49.24	49.64	49.64	0.55%	34,354
Feb 19, 2026	49.37	49.45	49.27	49.37	49.37	-0.25%	626,668