BFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	54.51	54.51	54.05	54.10	54.10	-0.76%	8,319
Oct 15, 2026	54.39	54.52	54.37	54.52	54.52	0.25%	4,886
Oct 14, 2026	54.55	54.55	54.28	54.38	54.38	-0.74%	4,575
Oct 13, 2026	54.67	54.79	54.67	54.79	54.79	0.09%	13,172
Oct 12, 2026	54.72	54.77	54.72	54.74	54.74	0.06%	1,167
Oct 9, 2026	54.71	54.71	54.71	54.71	54.71	0.35%	848
Oct 8, 2026	54.51	54.54	54.44	54.52	54.52	-0.23%	2,333
Oct 7, 2026	54.51	54.65	54.49	54.65	54.65	-0.09%	677
Oct 6, 2026	54.68	54.72	54.68	54.70	54.70	0.36%	713
Oct 5, 2026	54.30	54.56	54.29	54.50	54.50	0.37%	3,013
Oct 2, 2026	54.26	54.30	54.23	54.30	54.30	0.52%	1,785
Oct 1, 2026	53.84	54.07	53.84	54.01	54.01	-0.08%	7,409
Sep 30, 2026	54.09	54.26	54.06	54.06	54.06	-	2,662
Sep 29, 2026	54.16	54.16	54.00	54.06	54.06	-0.10%	27,237
Sep 28, 2026	54.13	54.19	54.07	54.11	54.11	-0.44%	2,628
Sep 25, 2026	54.20	54.35	54.19	54.35	54.35	0.35%	2,010
Sep 24, 2026	54.14	54.17	54.10	54.16	54.16	-0.07%	6,198
Sep 23, 2026	54.26	54.26	54.13	54.20	54.20	-0.32%	7,004
Sep 22, 2026	54.41	54.41	54.34	54.37	54.37	0.02%	705
Sep 21, 2026	54.29	54.38	54.29	54.36	54.36	0.86%	993,787
Sep 18, 2026	53.72	53.93	53.72	53.90	53.90	0.08%	12,128
Sep 17, 2026	53.78	53.90	53.78	53.86	53.86	0.79%	12,616
Sep 16, 2026	53.69	53.71	53.25	53.44	53.44	-0.25%	4,021
Sep 15, 2026	53.58	53.61	53.53	53.57	53.57	-0.34%	3,146
Sep 14, 2026	53.70	53.81	53.70	53.75	53.75	-0.27%	3,570
Sep 11, 2026	53.88	53.98	53.86	53.90	53.90	0.62%	2,362
Sep 10, 2026	53.54	53.60	53.51	53.57	53.57	-0.36%	3,064
Sep 9, 2026	53.83	53.87	53.74	53.76	53.76	-0.27%	6,270
Sep 8, 2026	53.93	53.97	53.90	53.90	53.90	-0.31%	7,310
Sep 4, 2026	54.16	54.16	54.04	54.07	54.07	-0.16%	2,524
Sep 3, 2026	53.97	54.20	53.97	54.16	54.16	0.53%	8,597
Sep 2, 2026	53.84	53.90	53.83	53.87	53.87	0.44%	3,146
Sep 1, 2026	53.45	53.78	53.45	53.63	53.63	-0.55%	7,739
Aug 31, 2026	53.82	53.93	53.82	53.93	53.93	-0.11%	6,096
Aug 28, 2026	54.13	54.13	53.92	53.99	53.99	-0.05%	3,578
Aug 27, 2026	53.91	54.03	53.91	54.02	54.01	0.39%	3,310
Aug 26, 2026	53.81	53.87	53.72	53.81	53.81	0.04%	9,097
Aug 25, 2026	53.75	53.80	53.71	53.79	53.78	0.17%	2,118
Aug 24, 2026	53.69	53.73	53.69	53.69	53.69	-0.13%	3,522
Aug 21, 2026	53.74	53.84	53.72	53.76	53.76	0.26%	6,351
Aug 20, 2026	53.56	53.74	53.56	53.62	53.62	-0.40%	4,008
Aug 19, 2026	53.82	53.89	53.82	53.84	53.84	0.13%	5,839
Aug 18, 2026	53.81	53.81	53.74	53.77	53.77	-0.28%	6,758
Aug 17, 2026	54.00	54.00	53.91	53.93	53.93	-0.20%	2,363
Aug 14, 2026	54.08	54.08	53.99	54.04	54.04	-0.04%	4,133
Aug 13, 2026	53.93	54.08	53.93	54.06	54.06	0.34%	4,439
Aug 12, 2026	53.85	53.91	53.85	53.87	53.87	0.11%	5,529
Aug 11, 2026	53.86	53.86	53.79	53.81	53.81	-0.08%	2,620
Aug 10, 2026	53.90	53.90	53.81	53.86	53.86	-0.03%	9,622
Aug 7, 2026	53.81	53.89	53.81	53.87	53.87	0.29%	2,817