BFEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.50	21.53	21.50	21.51	21.51	-0.34%	971
Sep 17, 2026	21.61	21.63	21.58	21.59	21.59	0.26%	570
Sep 16, 2026	21.57	21.58	21.53	21.53	21.53	-0.28%	1,329
Sep 15, 2026	21.63	21.67	21.59	21.59	21.59	-0.55%	3,512
Sep 14, 2026	21.70	21.72	21.66	21.71	21.71	0.09%	1,618
Sep 11, 2026	21.73	21.73	21.69	21.69	21.69	0.81%	401
Sep 10, 2026	21.59	21.59	21.52	21.52	21.52	-0.48%	503
Sep 9, 2026	21.66	21.67	21.62	21.62	21.62	-0.53%	209
Sep 8, 2026	21.79	21.79	21.74	21.74	21.73	-0.44%	1,206
Sep 4, 2026	21.85	21.88	21.83	21.83	21.83	-0.14%	3,907
Sep 3, 2026	21.86	21.86	21.86	21.86	21.86	0.28%	26
Sep 2, 2026	21.83	21.83	21.80	21.80	21.80	0.30%	107
Sep 1, 2026	21.76	21.76	21.74	21.74	21.74	-0.37%	110
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.21%	2,277
Aug 28, 2026	21.88	21.89	21.86	21.86	21.86	-0.11%	13,711
Aug 27, 2026	21.89	21.89	21.89	21.89	21.89	0.02%	10
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	6
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	0.02%	65
Aug 24, 2026	21.89	21.89	21.86	21.86	21.86	-0.02%	5,743
Aug 21, 2026	21.86	21.86	21.86	21.86	21.86	0.23%	6
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.21%	48
Aug 19, 2026	21.86	21.86	21.86	21.86	21.86	0.32%	6
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%	237
Aug 17, 2026	21.82	21.82	21.80	21.80	21.80	-0.23%	180
Aug 14, 2026	21.88	21.88	21.85	21.85	21.85	0.05%	2,488
Aug 13, 2026	21.84	21.84	21.84	21.84	21.84	0.25%	6
Aug 12, 2026	21.78	21.78	21.78	21.78	21.78	0.09%	6
Aug 11, 2026	21.76	21.76	21.76	21.76	21.76	0.12%	1,154
Aug 10, 2026	21.74	21.74	21.74	21.74	21.74	0.05%	7
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.32%	7
Aug 6, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%	6
Aug 5, 2026	21.69	21.71	21.68	21.71	21.71	0.05%	959
Aug 4, 2026	21.70	21.70	21.70	21.70	21.70	0.56%	6
Aug 3, 2026	21.58	21.58	21.58	21.58	21.58	0.40%	6
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	0.07%	6
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	-0.07%	17
Jul 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%	12
Jul 28, 2026	21.58	21.58	21.58	21.58	21.58	0.56%	6
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.37%	37
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	0.50%	6
Jul 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%	7
Jul 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.07%	7
Jul 21, 2026	21.35	21.35	21.35	21.35	21.35	0.14%	7
Jul 20, 2026	21.32	21.35	21.32	21.32	21.32	-0.21%	2,157
Jul 17, 2026	21.40	21.40	21.37	21.37	21.37	-0.37%	107
Jul 16, 2026	21.47	21.49	21.40	21.45	21.44	0.42%	48,254
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.07%	553
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%	6
Jul 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.07%	8
Jul 10, 2026	21.42	21.42	21.41	21.41	21.40	0.28%	107