BFEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	20.68	20.68	20.68	20.68	20.68	0.63%	-
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.32%	55
May 18, 2026	20.61	20.61	20.61	20.61	20.61	0.40%	-
May 15, 2026	20.53	20.53	20.53	20.53	20.53	-0.57%	-
May 14, 2026	20.67	20.67	20.64	20.65	20.65	0.20%	2,370
May 13, 2026	20.68	20.68	20.60	20.60	20.60	-0.23%	1,443
May 12, 2026	20.68	20.68	20.65	20.65	20.65	0.07%	477
May 11, 2026	20.64	20.64	20.64	20.64	20.64	-0.07%	-
May 8, 2026	20.65	20.65	20.65	20.65	20.65	0.17%	-
May 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.36%	-
May 6, 2026	20.69	20.69	20.66	20.69	20.69	0.41%	2,550
May 5, 2026	20.61	20.61	20.61	20.61	20.61	0.46%	-
May 4, 2026	20.51	20.51	20.51	20.51	20.51	-0.41%	-
May 1, 2026	20.60	20.61	20.60	20.60	20.60	-	659
Apr 30, 2026	20.55	20.60	20.55	20.60	20.60	0.86%	257
Apr 29, 2026	20.44	20.45	20.42	20.42	20.42	-0.15%	2,450
Apr 28, 2026	20.45	20.45	20.45	20.45	20.45	-0.27%	-
Apr 27, 2026	20.52	20.52	20.51	20.51	20.51	-0.07%	1,001
Apr 24, 2026	20.52	20.52	20.52	20.52	20.52	0.02%	-
Apr 23, 2026	20.52	20.52	20.52	20.52	20.52	0.02%	-
Apr 22, 2026	20.59	20.59	20.51	20.51	20.51	-0.07%	4,933
Apr 21, 2026	20.62	20.62	20.53	20.53	20.53	-0.34%	12,395
Apr 20, 2026	20.57	20.61	20.57	20.60	20.60	0.10%	12,954
Apr 17, 2026	20.58	20.58	20.58	20.58	20.58	0.71%	-
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	0.20%	-
Apr 15, 2026	20.37	20.40	20.37	20.39	20.39	0.02%	341
Apr 14, 2026	20.38	20.39	20.38	20.39	20.39	0.30%	1,226
Apr 13, 2026	20.18	20.33	20.18	20.33	20.33	0.62%	223
Apr 10, 2026	20.25	20.25	20.20	20.20	20.20	-0.45%	722
Apr 9, 2026	20.24	20.29	20.22	20.29	20.29	0.22%	2,405