BFEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.32	21.35	21.32	21.32	21.32	-0.21%	2,157
Jul 17, 2026	21.40	21.40	21.37	21.37	21.37	-0.37%	107
Jul 16, 2026	21.47	21.49	21.40	21.45	21.44	0.42%	48,254
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.07%	553
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%	6
Jul 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.07%	8
Jul 10, 2026	21.42	21.42	21.41	21.41	21.40	0.28%	107
Jul 9, 2026	21.40	21.40	21.35	21.35	21.35	0.28%	916
Jul 8, 2026	21.32	21.33	21.29	21.29	21.29	-0.63%	1,421
Jul 7, 2026	21.42	21.42	21.42	21.42	21.42	0.03%	18
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	0.04%	17
Jul 2, 2026	21.41	21.41	21.41	21.41	21.41	0.29%	6
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	0.21%	6
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.12%	7
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.13%	7
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	0.18%	2
Jun 25, 2026	21.21	21.21	21.21	21.21	21.21	0.33%	12
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	0.33%	6
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%	1
Jun 22, 2026	21.10	21.10	21.10	21.10	21.10	-	2
Jun 18, 2026	21.10	21.10	21.10	21.10	21.10	0.26%	10
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%	30
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	-0.02%	-
Jun 15, 2026	21.19	21.19	21.19	21.19	21.19	0.36%	2
Jun 12, 2026	21.12	21.12	21.12	21.12	21.12	0.33%	-
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	0.77%	36
Jun 10, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%	18
Jun 9, 2026	20.99	20.99	20.99	20.99	20.99	0.12%	94
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	0.10%	24
Jun 5, 2026	20.94	20.94	20.94	20.94	20.94	-0.64%	-
Jun 4, 2026	21.08	21.08	21.08	21.08	21.08	0.31%	-
Jun 3, 2026	21.01	21.01	21.01	21.01	21.01	-0.12%	1
Jun 2, 2026	21.04	21.04	21.04	21.04	21.04	0.12%	25
Jun 1, 2026	21.01	21.01	21.01	21.01	21.01	0.17%	1
May 29, 2026	20.97	20.97	20.97	20.97	20.97	0.05%	-
May 28, 2026	20.97	20.97	20.97	20.97	20.96	0.29%	-
May 27, 2026	20.91	20.91	20.91	20.91	20.91	0.02%	-
May 26, 2026	20.90	20.90	20.90	20.90	20.90	0.24%	-
May 22, 2026	20.85	20.85	20.85	20.85	20.85	0.63%	154
May 21, 2026	20.65	20.72	20.65	20.72	20.72	0.22%	1,354
May 20, 2026	20.68	20.68	20.68	20.68	20.68	0.63%	-
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.32%	55
May 18, 2026	20.61	20.61	20.61	20.61	20.61	0.40%	-
May 15, 2026	20.53	20.53	20.53	20.53	20.53	-0.57%	-
May 14, 2026	20.67	20.67	20.64	20.65	20.65	0.20%	2,370
May 13, 2026	20.68	20.68	20.60	20.60	20.60	-0.23%	1,443
May 12, 2026	20.68	20.68	20.65	20.65	20.65	0.07%	477
May 11, 2026	20.64	20.64	20.64	20.64	20.64	-0.07%	-
May 8, 2026	20.65	20.65	20.65	20.65	20.65	0.17%	-
May 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.36%	-