BFEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%	29
Oct 29, 2026	22.06	22.06	22.06	22.06	22.06	0.66%	7
Oct 28, 2026	21.90	21.91	21.90	21.91	21.91	-0.09%	634
Oct 27, 2026	21.89	21.93	21.89	21.93	21.93	0.07%	171
Oct 26, 2026	21.90	21.92	21.90	21.92	21.92	0.32%	532
Oct 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%	6
Oct 22, 2026	21.90	21.94	21.90	21.94	21.94	0.32%	679
Oct 21, 2026	21.87	21.87	21.84	21.87	21.86	0.30%	908
Oct 20, 2026	21.79	21.82	21.79	21.80	21.80	0.60%	2,488
Oct 19, 2026	21.67	21.67	21.67	21.67	21.67	-0.06%	15
Oct 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.26%	28
Oct 15, 2026	21.71	21.77	21.71	21.74	21.74	0.90%	3,280
Oct 14, 2026	21.56	21.56	21.55	21.55	21.55	-0.51%	406
Oct 13, 2026	21.62	21.68	21.62	21.66	21.66	0.12%	3,347
Oct 12, 2026	21.64	21.66	21.63	21.63	21.63	0.06%	1,581
Oct 9, 2026	21.62	21.62	21.62	21.62	21.62	0.17%	6
Oct 8, 2026	21.58	21.58	21.58	21.58	21.58	0.61%	346
Oct 7, 2026	21.43	21.51	21.43	21.45	21.45	-0.51%	3,280
Oct 6, 2026	21.56	21.56	21.56	21.56	21.56	0.42%	6
Oct 5, 2026	21.48	21.48	21.47	21.47	21.47	0.40%	132
Oct 2, 2026	21.39	21.39	21.39	21.39	21.38	0.19%	186
Oct 1, 2026	21.31	21.34	21.31	21.34	21.34	0.24%	132
Sep 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.36%	10
Sep 29, 2026	21.37	21.37	21.37	21.37	21.37	-0.11%	1,729
Sep 28, 2026	21.41	21.41	21.39	21.39	21.39	-0.41%	2,343
Sep 25, 2026	21.46	21.54	21.46	21.48	21.48	0.17%	1,815
Sep 24, 2026	21.46	21.49	21.44	21.44	21.44	-0.36%	1,207
Sep 23, 2026	21.58	21.60	21.50	21.52	21.52	-0.39%	2,608
Sep 22, 2026	21.61	21.63	21.61	21.61	21.61	0.06%	2,014
Sep 21, 2026	21.48	21.64	21.48	21.59	21.59	0.38%	1,608
Sep 18, 2026	21.50	21.53	21.50	21.51	21.51	-0.34%	971
Sep 17, 2026	21.61	21.63	21.58	21.59	21.59	0.26%	570
Sep 16, 2026	21.57	21.58	21.53	21.53	21.53	-0.28%	1,329
Sep 15, 2026	21.63	21.67	21.59	21.59	21.59	-0.55%	3,512
Sep 14, 2026	21.70	21.72	21.66	21.71	21.71	0.09%	1,618
Sep 11, 2026	21.71	21.71	21.69	21.69	21.69	0.81%	1,200
Sep 10, 2026	21.59	21.59	21.52	21.52	21.52	-0.48%	503
Sep 9, 2026	21.66	21.67	21.62	21.62	21.62	-0.53%	209
Sep 8, 2026	21.79	21.79	21.74	21.74	21.73	-0.44%	1,206
Sep 4, 2026	21.85	21.88	21.83	21.83	21.83	-0.14%	3,907
Sep 3, 2026	21.86	21.86	21.86	21.86	21.86	0.28%	26
Sep 2, 2026	21.83	21.83	21.80	21.80	21.80	0.30%	107
Sep 1, 2026	21.76	21.76	21.74	21.74	21.74	-0.37%	110
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.21%	2,277
Aug 28, 2026	21.88	21.89	21.86	21.86	21.86	-0.11%	13,711
Aug 27, 2026	21.89	21.89	21.89	21.89	21.89	0.02%	10
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	0.09%	6
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	0.02%	65
Aug 24, 2026	21.89	21.89	21.86	21.86	21.86	-0.02%	5,743
Aug 21, 2026	21.86	21.86	21.86	21.86	21.86	0.23%	6