BFJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.27%	-
Feb 20, 2026	18.35	18.36	18.31	18.31	18.31	0.24%	656
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	0.30%	-
Feb 18, 2026	18.27	18.27	18.21	18.21	18.21	-0.59%	130
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%	17
Feb 13, 2026	18.46	18.46	18.39	18.39	18.39	1.37%	237
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.99%	-
Feb 11, 2026	18.27	18.32	18.27	18.32	18.32	-0.48%	500
Feb 10, 2026	18.47	18.47	18.41	18.41	18.41	-0.70%	442
Feb 9, 2026	18.51	18.54	18.48	18.54	18.54	0.04%	1,063
Feb 6, 2026	18.47	18.63	18.47	18.53	18.53	2.57%	295
Feb 5, 2026	18.33	18.33	18.07	18.07	18.07	-3.38%	825
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%	-
Feb 3, 2026	18.74	18.91	18.74	18.91	18.91	-0.72%	339
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	-2.44%	-
Jan 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.07%	-
Jan 29, 2026	19.54	19.54	19.54	19.54	19.54	-2.07%	-
Jan 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.13%	-
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.75%	-
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.67%	-
Jan 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%	25
Jan 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.27%	-
Jan 21, 2026	20.03	20.03	20.03	20.03	20.03	0.19%	50
Jan 20, 2026	19.99	19.99	19.99	19.99	19.99	-2.26%	153
Jan 16, 2026	20.45	20.45	20.45	20.45	20.45	0.08%	53
Jan 15, 2026	20.44	20.44	20.44	20.44	20.43	-0.87%	-
Jan 14, 2026	20.62	20.62	20.62	20.62	20.61	1.07%	25
Jan 13, 2026	20.40	20.40	20.40	20.40	20.40	1.37%	28