FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
NYSEARCA: BFJA · Real-Time Price · USD
18.91
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST - Market open
BFJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 18.74 | 18.91 | 18.74 | 18.91 | 18.91 | -0.72% | 339 |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.44% | - |
| Jan 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07% | - |
| Jan 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.07% | - |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13% | - |
| Jan 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.75% | - |
| Jan 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.67% | - |
| Jan 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% | 25 |
| Jan 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27% | - |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.19% | 50 |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.26% | 153 |
| Jan 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.08% | 53 |
| Jan 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.43 | -0.87% | - |
| Jan 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.61 | 1.07% | 25 |
| Jan 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.37% | 28 |