Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
NYSEARCA: BFJA · Real-Time Price · USD
17.42
0.00 (-0.03%)
At close: Jul 17, 2026, 4:00 PM EDT
17.42
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT

BFJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.4517.4517.3317.43--6
Jul 16, 202617.4317.4317.4317.4317.43-0.34%6
Jul 15, 202617.4917.4917.4917.4917.480.04%7
Jul 14, 202617.4817.4817.4817.4817.480.85%6
Jul 13, 202617.3317.3317.3317.3317.33-0.74%6
Jul 10, 202617.4617.4617.4617.4617.460.21%6
Jul 9, 202617.4317.4317.4317.4317.420.26%6
Jul 8, 202617.3817.3817.3817.3817.38-0.57%6
Jul 7, 202617.4817.4817.4817.4817.48-6
Jul 6, 202617.4317.4817.4317.4817.480.77%108
Jul 2, 202617.4017.4217.3517.3517.350.50%584
Jul 1, 202617.2617.2617.2617.2617.260.55%7
Jun 30, 202617.1717.1717.1717.1717.16-0.50%7
Jun 29, 202617.2517.2517.2517.2517.25-0.05%7
Jun 26, 202617.2617.2617.2617.2617.260.06%1
Jun 25, 202617.2517.2517.2517.2517.25-0.21%-
Jun 24, 202617.2917.2917.2917.2917.29-0.69%-
Jun 23, 202617.4117.4117.4117.4117.40-0.80%-
Jun 22, 202617.6317.6317.5517.5517.550.34%1,500
Jun 18, 202617.5017.5117.4917.4917.49-0.38%2,860
Jun 17, 202617.5517.5517.5517.5517.55-0.59%-
Jun 16, 202617.6617.6617.6617.6617.66-0.56%-
Jun 15, 202617.7517.7517.7517.7517.751.09%1
Jun 12, 202617.5617.5617.5617.5617.56-0.20%-
Jun 11, 202617.6017.6017.6017.6017.600.45%-
Jun 10, 202617.5217.5217.5217.5217.52-0.09%-
Jun 9, 202617.5417.5417.5417.5417.53-0.48%-
Jun 8, 202617.6217.6217.6217.6217.620.88%-
Jun 5, 202617.4717.4717.4717.4717.47-1.16%-
Jun 4, 202617.6717.6717.6717.6717.67-0.54%-
Jun 3, 202617.8517.8517.7717.7717.77-0.76%395
Jun 2, 202617.9017.9017.9017.9017.90-1.94%-
Jun 1, 202618.2618.2618.2618.2618.26-1.12%-
May 29, 202618.4618.4618.4618.4618.46-0.06%-
May 28, 202618.4818.4818.4818.4818.48-0.94%-
May 27, 202618.6518.6518.6518.6518.65-0.53%-
May 26, 202618.7518.7518.7518.7518.750.04%-
May 22, 202618.7418.7418.7418.7418.74-1.17%-
May 21, 202618.9618.9618.9618.9618.96-0.07%-
May 20, 202618.9818.9818.9818.9818.980.46%-
May 19, 202618.8918.8918.8918.8918.89-0.08%-
May 18, 202618.9118.9118.9118.9118.91-1.28%-
May 15, 202619.1519.1519.1519.1519.15-1.30%-
May 14, 202619.4019.4019.4019.4019.401.03%-
May 13, 202619.2019.2019.2019.2019.20-0.73%-
May 12, 202619.3519.3519.3519.3519.34-0.69%-
May 11, 202619.4819.4819.4819.4819.480.92%-
May 8, 202619.3019.3019.3019.3019.300.07%-
May 7, 202619.2919.2919.2919.2919.29-0.85%-
May 6, 202619.4619.4619.4619.4619.46-0.08%-