BFJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%	-
May 14, 2026	19.40	19.40	19.40	19.40	19.40	1.03%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.73%	-
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.69%	-
May 11, 2026	19.48	19.48	19.48	19.48	19.48	0.91%	-
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.07%	-
May 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.85%	-
May 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.08%	-
May 5, 2026	19.47	19.47	19.47	19.47	19.47	0.88%	12
May 4, 2026	19.30	19.30	19.30	19.30	19.30	0.80%	10
May 1, 2026	19.15	19.15	19.15	19.15	19.15	1.03%	-
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	0.54%	-
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%	-
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.46%	-
Apr 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.04%	100
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.67%	36
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	2.14%	49
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%	100
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.59%	100
Apr 17, 2026	19.07	19.07	19.07	19.07	19.07	0.98%	100
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.10%	100
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.43%	100
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	0.34%	100
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	0.13%	100
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	0.36%	100
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	100
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	0.85%	100
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.06%	100
Apr 6, 2026	18.41	18.41	18.41	18.41	18.41	1.05%	100
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%	100
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.11%	100
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	0.54%	100
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.16%	100
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.06%	100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.05%	100
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	100
Mar 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%	2
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.26%	100
Mar 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.04%	100
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%	100
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%	38
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.27%	100
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	1.17%	500
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	0.39%	100
Mar 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%	100
Mar 11, 2026	18.57	18.57	18.52	18.52	18.52	0.22%	486
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	0.38%	100
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.32%	100
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.19%	100