BFJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.04%	-
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.67%	36
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	2.14%	49
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%	-
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.59%	-
Apr 17, 2026	19.07	19.07	19.07	19.07	19.07	0.98%	-
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.10%	-
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.43%	-
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	0.34%	-
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	0.13%	-
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	0.36%	-
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	-
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	0.85%	-
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.06%	-
Apr 6, 2026	18.41	18.41	18.41	18.41	18.41	1.05%	-
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.11%	-
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	0.54%	-
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.16%	-
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.06%	-
Mar 26, 2026	18.35	18.35	18.35	18.35	18.34	-1.05%	-
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	-
Mar 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%	2
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	0.26%	-
Mar 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.04%	-
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%	-
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%	38
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.27%	-
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	1.17%	500
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	0.39%	-
Mar 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%	-
Mar 11, 2026	18.57	18.57	18.52	18.52	18.52	0.22%	486
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	0.38%	-
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.32%	-
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.19%	-
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.89%	-
Mar 4, 2026	18.69	18.74	18.69	18.74	18.74	2.13%	220
Mar 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.44%	500
Mar 2, 2026	18.43	18.43	18.43	18.43	18.43	1.60%	-
Feb 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.72%	-
Feb 26, 2026	18.32	18.32	18.27	18.27	18.27	-0.91%	325
Feb 25, 2026	18.44	18.44	18.44	18.44	18.44	2.00%	-
Feb 24, 2026	18.08	18.08	18.08	18.08	18.08	0.02%	-
Feb 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.27%	-
Feb 20, 2026	18.35	18.36	18.31	18.31	18.31	0.24%	656
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	0.30%	-
Feb 18, 2026	18.27	18.27	18.21	18.21	18.21	-0.59%	130
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%	17
Feb 13, 2026	18.46	18.46	18.39	18.39	18.39	1.37%	237
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.99%	-