BFJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	18.55	18.60	18.52	18.55	18.55	-	6
Oct 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%	85
Oct 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	6
Oct 22, 2026	18.80	18.80	18.80	18.80	18.80	-2.51%	14
Oct 21, 2026	19.29	19.29	19.29	19.29	19.28	1.78%	93
Oct 20, 2026	18.95	18.95	18.95	18.95	18.95	0.49%	6
Oct 19, 2026	18.86	18.86	18.86	18.86	18.85	0.12%	6
Oct 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%	6
Oct 15, 2026	18.96	18.96	18.96	18.96	18.96	0.56%	6
Oct 14, 2026	18.91	18.91	18.86	18.86	18.86	-1.15%	631
Oct 13, 2026	19.16	19.17	19.08	19.08	19.08	0.36%	1,206
Oct 12, 2026	19.03	19.03	18.99	19.01	19.01	0.47%	606
Oct 9, 2026	18.92	18.93	18.91	18.92	18.92	-0.16%	2,038
Oct 8, 2026	18.80	19.03	18.78	18.95	18.95	-0.90%	3,509
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.80%	6
Oct 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.03%	6
Oct 5, 2026	19.48	19.48	19.48	19.48	19.48	1.19%	74
Oct 2, 2026	19.62	19.62	19.25	19.25	19.25	-0.49%	3,929
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	0.75%	6
Sep 30, 2026	19.32	19.32	19.20	19.20	19.20	0.07%	323
Sep 29, 2026	19.19	19.19	19.19	19.19	19.19	-	9
Sep 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.43%	128
Sep 25, 2026	19.27	19.27	19.27	19.27	19.27	-0.38%	8
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%	6
Sep 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.33%	7
Sep 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%	8
Sep 21, 2026	19.65	19.65	19.65	19.65	19.65	3.92%	6
Sep 18, 2026	18.91	18.91	18.91	18.91	18.91	3.51%	6
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.02%	6
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%	12
Sep 15, 2026	18.29	18.29	18.29	18.29	18.29	-2.00%	72
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	1.21%	6
Sep 11, 2026	18.44	18.44	18.44	18.44	18.44	-	10
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.88%	6
Sep 9, 2026	18.72	18.72	18.60	18.60	18.60	-0.11%	206
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.97%	6
Sep 4, 2026	18.74	18.80	18.74	18.80	18.80	-1.35%	492
Sep 3, 2026	19.06	19.06	19.06	19.06	19.06	3.23%	7
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.21%	6
Sep 1, 2026	18.50	18.50	18.50	18.50	18.50	-1.16%	16
Aug 31, 2026	18.74	18.74	18.72	18.72	18.72	0.96%	3,406
Aug 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%	6
Aug 27, 2026	18.89	19.01	18.87	18.87	18.87	0.94%	12,006
Aug 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	6
Aug 25, 2026	18.77	18.78	18.75	18.75	18.75	0.11%	3,402
Aug 24, 2026	18.74	18.74	18.73	18.73	18.73	1.09%	2,013
Aug 21, 2026	18.50	18.58	18.50	18.52	18.52	2.61%	6,868
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	2.32%	8
Aug 19, 2026	17.65	17.65	17.65	17.65	17.65	1.73%	6
Aug 18, 2026	17.35	17.35	17.35	17.35	17.35	0.09%	6