BFJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	17.47	17.47	17.47	17.47	17.47	-1.16%	-
Jun 4, 2026	17.67	17.67	17.67	17.67	17.67	-0.54%	-
Jun 3, 2026	17.85	17.85	17.77	17.77	17.77	-0.76%	395
Jun 2, 2026	17.90	17.90	17.90	17.90	17.90	-1.94%	-
Jun 1, 2026	18.26	18.26	18.26	18.26	18.26	-1.12%	-
May 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.06%	-
May 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.94%	-
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%	-
May 26, 2026	18.75	18.75	18.75	18.75	18.75	0.04%	-
May 22, 2026	18.74	18.74	18.74	18.74	18.74	-1.17%	-
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.07%	-
May 20, 2026	18.98	18.98	18.98	18.98	18.98	0.46%	-
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.08%	-
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.28%	-
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-1.30%	-
May 14, 2026	19.40	19.40	19.40	19.40	19.40	1.03%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.73%	-
May 12, 2026	19.35	19.35	19.35	19.35	19.34	-0.69%	-
May 11, 2026	19.48	19.48	19.48	19.48	19.48	0.92%	-
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.07%	-
May 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.85%	-
May 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.08%	-
May 5, 2026	19.47	19.47	19.47	19.47	19.47	0.87%	12
May 4, 2026	19.30	19.30	19.30	19.30	19.30	0.81%	10
May 1, 2026	19.15	19.15	19.15	19.15	19.15	1.03%	-
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	0.54%	-
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%	-
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.46%	-
Apr 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.04%	-
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.66%	36
Apr 22, 2026	19.22	19.22	19.22	19.22	19.22	2.13%	49
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%	-
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.59%	-
Apr 17, 2026	19.07	19.07	19.07	19.07	19.07	0.98%	-
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.10%	-
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.43%	-
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	0.34%	-
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	0.13%	-
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	0.36%	-
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	-
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	0.85%	-
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.06%	-
Apr 6, 2026	18.41	18.41	18.41	18.41	18.41	1.05%	-
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.45%	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.12%	-
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	0.54%	-
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.16%	-
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.05%	-
Mar 26, 2026	18.35	18.35	18.35	18.35	18.34	-1.05%	-