FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
NYSEARCA: BFJL · Real-Time Price · USD
20.67
0.00 (0.00%)
Oct 27, 2025, 8:00 PM EDT - Market open

BFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202520.6520.6720.6520.6720.671.57%255
Oct 24, 202520.3520.3520.3520.3520.350.13%-
Oct 23, 202520.1720.3220.1720.3220.320.89%172
Oct 22, 202520.1420.1420.1420.1420.14-1.49%52
Oct 21, 202520.4720.5020.4520.4520.450.39%202
Oct 20, 202520.3720.3720.3720.3720.371.64%1
Oct 17, 202520.0420.0420.0420.0420.04-0.64%24
Oct 16, 202520.3320.3520.1720.1720.17-0.95%12,335
Oct 15, 202520.3620.3620.3620.3620.36-0.53%2
Oct 14, 202520.2620.4720.2620.4720.47-1.17%202
Oct 13, 202520.5420.7120.5420.7120.71-0.26%160
Oct 10, 202520.7720.7720.7720.7720.77-1.40%25
Oct 9, 202521.0621.0621.0621.0621.06-0.79%-
Oct 8, 202521.1121.2821.1121.2321.230.41%330
Oct 7, 202521.4521.4521.1421.1421.14-1.62%1,041
Oct 6, 202521.4921.4921.4921.4921.490.77%-
Oct 3, 202521.2421.4521.2421.3221.320.73%12,444
Oct 2, 202521.1721.1721.1721.1721.171.25%-
Oct 1, 202520.9120.9120.9120.9120.911.04%-
Sep 30, 202520.6920.6920.6920.6920.690.02%-
Sep 29, 202520.7020.7020.6920.6920.692.19%2,837
Sep 26, 202520.2720.2720.2420.2420.24-0.01%190
Sep 25, 202520.3920.3920.2520.2520.25-1.81%185
Sep 24, 202520.6320.6720.6220.6220.620.84%224
Sep 23, 202520.4520.4520.4520.4520.45-0.23%-
Sep 22, 202520.5220.5220.5020.5020.50-1.24%100
Sep 19, 202520.9120.9120.7520.7520.75-0.99%333
Sep 18, 202521.0121.0120.9620.9620.960.66%1,350
Sep 17, 202520.9320.9320.8220.8220.82-0.44%275
Sep 16, 202520.8120.9220.7620.9220.920.77%7,595
Sep 15, 202520.7620.7620.7620.7620.76-0.59%-
Sep 12, 202520.7720.9020.7720.8820.880.69%215
Sep 11, 202520.6920.7420.6920.7420.740.54%100
Sep 10, 202520.6620.6620.6220.6220.620.83%100
Sep 9, 202520.4620.4620.4520.4520.45-0.46%463
Sep 8, 202520.5520.5520.5520.5520.550.37%49
Sep 5, 202520.5420.5420.4720.4720.470.78%108
Sep 4, 202520.3520.3720.3120.3120.31-0.94%5,882
Sep 3, 202520.4120.5120.4120.5120.510.81%1,299
Sep 2, 202520.3420.3420.3420.3420.341.16%343
Aug 29, 202520.1120.1120.1120.1120.11-1.32%49
Aug 28, 202520.3820.3820.3820.3820.38-0.02%-
Aug 27, 202520.3820.3820.3820.3820.380.31%355
Aug 26, 202520.3220.3220.3220.3220.32-0.06%1
Aug 25, 202520.3720.3920.3320.3320.33-1.86%121,228
Aug 22, 202520.7220.7220.7220.7220.721.40%105
Aug 21, 202520.4320.4320.4320.4320.43-0.63%105
Aug 20, 202520.5620.5620.5620.5620.560.42%53
Aug 19, 202520.4720.4720.4720.4720.47-0.94%29
Aug 18, 202520.6720.6720.6720.6720.67-0.23%69