FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
NYSEARCA: BFJL · Real-Time Price · USD
20.60
-0.20 (-0.97%)
At close: Jul 25, 2025, 4:00 PM
20.60
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
BFJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.97% | 60 |
| Jul 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.31% | 117 |
| Jul 23, 2025 | 20.71 | 20.78 | 20.71 | 20.73 | 20.73 | -0.20% | 508 |
| Jul 22, 2025 | 20.76 | 20.78 | 20.76 | 20.78 | 20.78 | 0.80% | 100 |
| Jul 21, 2025 | 20.73 | 20.73 | 20.61 | 20.61 | 20.61 | -0.38% | 325 |
| Jul 18, 2025 | 20.76 | 20.76 | 20.69 | 20.69 | 20.69 | -0.44% | 691 |
| Jul 17, 2025 | 20.80 | 20.80 | 20.78 | 20.78 | 20.78 | -0.11% | 1,006 |
| Jul 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% | 100 |
| Jul 15, 2025 | 20.63 | 20.63 | 20.59 | 20.59 | 20.59 | -1.56% | 606 |
| Jul 14, 2025 | 20.95 | 20.95 | 20.92 | 20.92 | 20.92 | 0.84% | 191 |
| Jul 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.79% | - |
| Jul 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.48% | - |
| Jul 9, 2025 | 20.25 | 20.28 | 20.25 | 20.28 | 20.28 | 1.09% | 151 |
| Jul 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.56% | 1 |
| Jul 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.38% | 1 |
| Jul 3, 2025 | 20.02 | 20.03 | 20.02 | 20.03 | 20.03 | -0.08% | 150 |
| Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.18% | 5 |