BFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.25	17.25	17.25	17.25	17.25	-0.69%	19
Jul 27, 2026	17.32	17.37	17.32	17.37	17.37	0.49%	408
Jul 24, 2026	17.28	17.28	17.28	17.28	17.28	-0.35%	8
Jul 23, 2026	17.34	17.34	17.34	17.34	17.34	-0.60%	9
Jul 22, 2026	17.45	17.45	17.45	17.45	17.45	-0.29%	8
Jul 21, 2026	17.50	17.50	17.50	17.50	17.50	0.72%	8
Jul 20, 2026	17.32	17.41	17.32	17.37	17.37	0.70%	4,608
Jul 17, 2026	17.20	17.25	17.20	17.25	17.25	-0.23%	108
Jul 16, 2026	17.29	17.29	17.29	17.29	17.29	-0.40%	8
Jul 15, 2026	17.36	17.36	17.36	17.36	17.36	0.35%	109
Jul 14, 2026	17.30	17.30	17.30	17.30	17.30	1.62%	8
Jul 13, 2026	17.08	17.08	17.01	17.03	17.03	-1.13%	1,272
Jul 10, 2026	17.22	17.22	17.22	17.22	17.22	0.41%	8
Jul 9, 2026	17.10	17.15	17.10	17.15	17.15	0.91%	109
Jul 8, 2026	16.90	17.00	16.90	17.00	17.00	-0.81%	323
Jul 7, 2026	17.14	17.14	17.14	17.14	17.14	-0.05%	95
Jul 6, 2026	17.07	17.16	17.07	17.14	17.14	1.18%	252
Jul 2, 2026	16.91	16.95	16.91	16.95	16.95	1.04%	311
Jul 1, 2026	16.74	16.77	16.74	16.77	16.77	0.22%	208
Jun 30, 2026	16.74	16.74	16.74	16.74	16.74	-	8
Jun 29, 2026	16.74	16.74	16.74	16.74	16.74	0.12%	8
Jun 26, 2026	16.72	16.72	16.72	16.72	16.72	-	13
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	-0.09%	2
Jun 24, 2026	16.73	16.73	16.73	16.73	16.73	0.03%	2
Jun 23, 2026	16.73	16.73	16.73	16.73	16.73	0.03%	2
Jun 22, 2026	16.72	16.72	16.72	16.72	16.72	0.06%	2
Jun 18, 2026	16.68	16.71	16.67	16.71	16.71	-0.06%	2,977
Jun 17, 2026	16.72	16.72	16.72	16.72	16.72	-	2
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-	607
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	0.03%	2
Jun 12, 2026	16.67	16.72	16.67	16.72	16.72	-	102
Jun 11, 2026	16.72	16.72	16.72	16.72	16.72	-	2
Jun 10, 2026	16.67	16.72	16.67	16.72	16.72	-	207
Jun 9, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%	9
Jun 8, 2026	16.67	16.73	16.67	16.73	16.73	0.09%	174
Jun 5, 2026	16.71	16.71	16.71	16.71	16.71	-	2
Jun 4, 2026	16.71	16.71	16.71	16.71	16.71	-	136
Jun 3, 2026	16.71	16.71	16.71	16.71	16.71	0.09%	2
Jun 2, 2026	16.70	16.70	16.70	16.70	16.70	-0.15%	2
Jun 1, 2026	16.72	16.72	16.72	16.72	16.72	0.03%	2
May 29, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 28, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 27, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 26, 2026	16.72	16.72	16.72	16.72	16.72	-	3
May 22, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%	4
May 21, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%	2
May 20, 2026	16.76	16.76	16.76	16.76	16.76	0.06%	352
May 19, 2026	16.72	16.75	16.72	16.75	16.75	-0.06%	302
May 18, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%	2
May 15, 2026	16.80	16.84	16.80	16.82	16.82	-0.56%	2,002