BFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.80	18.80	18.68	18.75	18.75	-0.10%	771
Nov 5, 2026	18.67	18.77	18.67	18.77	18.77	-1.71%	806
Nov 4, 2026	19.08	19.10	19.08	19.10	19.10	1.09%	106
Nov 3, 2026	18.89	18.89	18.89	18.89	18.89	0.34%	6
Nov 2, 2026	18.83	18.83	18.83	18.83	18.83	0.22%	15
Oct 30, 2026	18.74	18.79	18.74	18.79	18.79	-1.80%	234
Oct 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.20%	6
Oct 28, 2026	19.17	19.17	19.17	19.17	19.17	0.54%	36
Oct 27, 2026	19.07	19.07	19.07	19.07	19.07	0.24%	7
Oct 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.36%	7
Oct 23, 2026	19.10	19.10	19.09	19.09	19.09	-0.16%	470
Oct 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.86%	6
Oct 21, 2026	19.29	19.29	19.29	19.29	19.29	0.60%	6
Oct 20, 2026	19.17	19.17	19.17	19.17	19.17	0.16%	6
Oct 19, 2026	19.12	19.14	19.12	19.14	19.14	0.18%	507
Oct 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%	6
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	0.34%	6
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.65%	6
Oct 13, 2026	19.17	19.20	19.15	19.20	19.20	0.16%	806
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	0.21%	7
Oct 9, 2026	19.11	19.13	19.11	19.13	19.13	0.21%	506
Oct 8, 2026	19.07	19.09	18.95	19.09	19.09	-0.47%	808
Oct 7, 2026	19.20	19.20	19.18	19.18	19.18	-0.49%	201
Oct 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%	9
Oct 5, 2026	19.33	19.33	19.24	19.29	19.29	0.52%	608
Oct 2, 2026	19.19	19.19	19.19	19.19	19.19	-0.03%	12
Oct 1, 2026	19.02	19.20	19.02	19.20	19.20	0.36%	188
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	0.01%	8
Sep 29, 2026	19.13	19.13	19.13	19.13	19.13	0.21%	8
Sep 28, 2026	19.09	19.09	19.09	19.09	19.08	-0.11%	34
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	0.05%	8
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	0.01%	15
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%	8
Sep 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.01%	9
Sep 21, 2026	19.17	19.17	19.17	19.17	19.17	1.59%	8
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	1.91%	36
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	0.35%	8
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	0.06%	8
Sep 15, 2026	18.45	18.45	18.45	18.45	18.44	-1.13%	9
Sep 14, 2026	18.66	18.66	18.66	18.66	18.65	0.60%	8
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	0.27%	8
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%	8
Sep 9, 2026	18.55	18.55	18.55	18.55	18.55	0.03%	8
Sep 8, 2026	18.47	18.54	18.47	18.54	18.54	-0.49%	9,418
Sep 4, 2026	18.60	18.64	18.60	18.63	18.63	-0.51%	308
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	1.27%	8
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.08%	8
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%	10
Aug 31, 2026	18.58	18.58	18.58	18.58	18.58	0.54%	8
Aug 28, 2026	18.46	18.48	18.46	18.48	18.48	-0.48%	208