Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)
NYSEARCA: BFJL · Real-Time Price · USD
16.87
0.00 (0.03%)
At close: Apr 16, 2026, 4:00 PM EDT
16.87
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT

BFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202616.8616.8616.8616.82--0.27%206
Apr 15, 202616.8716.8716.8716.8716.870.06%2
Apr 14, 202616.8616.8616.8616.8616.860.36%4
Apr 13, 202616.8016.8016.8016.8016.80-0.09%2
Apr 10, 202616.8116.8116.8116.8116.810.12%2
Apr 9, 202616.7916.7916.7916.7916.790.03%2
Apr 8, 202616.7916.7916.7916.7916.790.15%2
Apr 7, 202616.7616.7616.7616.7616.76-0.11%4
Apr 6, 202616.7816.7816.7816.7816.780.17%4
Apr 2, 202616.7516.7516.7516.7516.75-0.15%4
Apr 1, 202616.7816.7816.7816.7816.780.06%4
Mar 31, 202616.7716.7716.7716.7716.770.03%2
Mar 30, 202616.7616.7616.7616.7616.76-0.07%3
Mar 27, 202616.7716.7716.7716.7716.77-0.29%2
Mar 26, 202616.8216.8216.8216.8216.82-0.34%2
Mar 25, 202616.8816.8816.8816.8816.880.16%2
Mar 24, 202616.8516.8516.8516.8516.85-0.25%2
Mar 23, 202616.8916.8916.8916.8916.89-0.08%2
Mar 20, 202616.9116.9116.9116.9116.91-82
Mar 19, 202616.9116.9116.9116.9116.91-0.10%2
Mar 18, 202616.9216.9216.9216.9216.92-0.75%2
Mar 17, 202617.0517.0517.0517.0517.050.02%2
Mar 16, 202617.0517.0517.0517.0517.050.42%2
Mar 13, 202616.9816.9816.9816.9816.980.14%2
Mar 12, 202616.9516.9516.9516.9516.95-0.05%3
Mar 11, 202616.9616.9616.9616.9616.960.09%2
Mar 10, 202616.9516.9516.9516.9516.950.21%2
Mar 9, 202616.9116.9116.9116.9116.910.15%2
Mar 6, 202616.8916.8916.8916.8916.89-0.62%2
Mar 5, 202616.9916.9916.9916.9916.99-0.46%2
Mar 4, 202617.0317.0717.0317.0717.071.20%187
Mar 3, 202616.8716.8716.8716.8716.87-0.14%2
Mar 2, 202616.8316.8916.8316.8916.890.74%102
Feb 27, 202616.7216.7716.7216.7716.77-0.18%862
Feb 26, 202616.8016.8016.8016.8016.80-0.18%2
Feb 25, 202616.8316.8316.8316.8316.830.48%2
Feb 24, 202616.7516.7516.7516.7516.75-0.04%2
Feb 23, 202616.7516.7516.7516.7516.75-0.49%2
Feb 20, 202616.8316.8316.8316.8316.83-0.04%19
Feb 19, 202616.8416.8416.8416.8416.840.36%3
Feb 18, 202616.7716.7816.7716.7816.78-0.50%471
Feb 17, 202616.8716.8716.8716.8716.87-0.25%7
Feb 13, 202616.9116.9116.9116.9116.910.52%3
Feb 12, 202616.8216.8216.8216.8216.82-0.36%3
Feb 11, 202616.8816.8816.8816.8816.88-0.35%3
Feb 10, 202616.9416.9416.9416.9416.94-0.39%3
Feb 9, 202616.9717.0116.9717.0117.010.08%7,673
Feb 6, 202616.9416.9916.9416.9916.990.63%397
Feb 5, 202616.8616.8916.8516.8916.88-1.68%860
Feb 4, 202617.1217.1717.1217.1717.17-0.72%119