BFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.10	19.14	19.09	19.11	19.11	-0.16%	3
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	0.34%	6
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.65%	6
Oct 13, 2026	19.17	19.20	19.15	19.20	19.20	0.16%	806
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	0.21%	7
Oct 9, 2026	19.11	19.13	19.11	19.13	19.13	0.21%	506
Oct 8, 2026	19.07	19.09	18.95	19.09	19.09	-0.47%	808
Oct 7, 2026	19.20	19.20	19.18	19.18	19.18	-0.49%	201
Oct 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%	9
Oct 5, 2026	19.33	19.33	19.24	19.29	19.29	0.52%	608
Oct 2, 2026	19.19	19.19	19.19	19.19	19.19	-0.03%	12
Oct 1, 2026	19.02	19.20	19.02	19.20	19.20	0.36%	188
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	0.01%	8
Sep 29, 2026	19.13	19.13	19.13	19.13	19.13	0.21%	8
Sep 28, 2026	19.09	19.09	19.09	19.09	19.08	-0.11%	34
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	0.05%	8
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	0.01%	15
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%	8
Sep 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.01%	9
Sep 21, 2026	19.17	19.17	19.17	19.17	19.17	1.59%	8
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	1.91%	36
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	0.35%	8
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	0.06%	8
Sep 15, 2026	18.45	18.45	18.45	18.45	18.44	-1.13%	9
Sep 14, 2026	18.66	18.66	18.66	18.66	18.65	0.60%	8
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	0.27%	8
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%	8
Sep 9, 2026	18.55	18.55	18.55	18.55	18.55	0.03%	8
Sep 8, 2026	18.47	18.54	18.47	18.54	18.54	-0.49%	9,418
Sep 4, 2026	18.60	18.64	18.60	18.63	18.63	-0.51%	308
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	1.27%	8
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.08%	8
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%	10
Aug 31, 2026	18.58	18.58	18.58	18.58	18.58	0.54%	8
Aug 28, 2026	18.46	18.48	18.46	18.48	18.48	-0.48%	208
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	0.54%	8
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	0.03%	8
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%	8
Aug 24, 2026	18.47	18.47	18.47	18.47	18.47	0.76%	8
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	1.75%	8
Aug 20, 2026	18.02	18.02	18.02	18.02	18.02	1.56%	8
Aug 19, 2026	17.69	17.74	17.69	17.74	17.74	2.12%	508
Aug 18, 2026	17.36	17.37	17.36	17.37	17.37	0.17%	509
Aug 17, 2026	17.30	17.36	17.30	17.34	17.34	0.93%	1,941
Aug 14, 2026	17.18	17.18	17.18	17.18	17.18	-0.43%	64
Aug 13, 2026	17.26	17.26	17.26	17.26	17.26	-0.17%	8
Aug 12, 2026	17.29	17.29	17.29	17.29	17.29	0.16%	8
Aug 11, 2026	17.26	17.26	17.26	17.26	17.26	-0.42%	8
Aug 10, 2026	17.36	17.36	17.33	17.33	17.33	-0.49%	532
Aug 7, 2026	17.42	17.42	17.42	17.42	17.42	0.35%	8