FT Vest Bitcoin Strategy Floor15 ETF - July (BFJL)

NYSEARCA: BFJL · Real-Time Price · USD

16.71

-0.01 (-0.06%)

At close: Jun 18, 2026, 4:00 PM EDT

16.71

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

BFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.68	16.71	16.67	16.71	16.71	-0.06%	2,977
Jun 17, 2026	16.72	16.72	16.72	16.72	16.72	-	2
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-	607
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	0.03%	2
Jun 12, 2026	16.67	16.72	16.67	16.72	16.72	-	102
Jun 11, 2026	16.72	16.72	16.72	16.72	16.72	-	2
Jun 10, 2026	16.67	16.72	16.67	16.72	16.72	-	207
Jun 9, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%	9
Jun 8, 2026	16.67	16.73	16.67	16.73	16.73	0.09%	174
Jun 5, 2026	16.71	16.71	16.71	16.71	16.71	-	2
Jun 4, 2026	16.71	16.71	16.71	16.71	16.71	-	136
Jun 3, 2026	16.71	16.71	16.71	16.71	16.71	0.09%	2
Jun 2, 2026	16.70	16.70	16.70	16.70	16.70	-0.15%	2
Jun 1, 2026	16.72	16.72	16.72	16.72	16.72	0.03%	2
May 29, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 28, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 27, 2026	16.72	16.72	16.72	16.72	16.72	-	2
May 26, 2026	16.72	16.72	16.72	16.72	16.72	-	3
May 22, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%	4
May 21, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%	2
May 20, 2026	16.76	16.76	16.76	16.76	16.76	0.06%	352
May 19, 2026	16.72	16.75	16.72	16.75	16.75	-0.06%	302
May 18, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%	2
May 15, 2026	16.80	16.84	16.80	16.82	16.82	-0.56%	2,002
May 14, 2026	16.91	16.91	16.91	16.91	16.91	0.39%	2
May 13, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%	2
May 12, 2026	16.93	16.93	16.88	16.88	16.88	-0.30%	102
May 11, 2026	16.93	16.93	16.93	16.93	16.93	0.27%	2
May 8, 2026	16.88	16.88	16.88	16.88	16.88	-	2
May 7, 2026	16.88	16.88	16.88	16.88	16.88	-0.50%	2
May 6, 2026	17.01	17.01	16.97	16.97	16.97	-0.09%	202
May 5, 2026	17.01	17.01	16.98	16.98	16.98	0.47%	302
May 4, 2026	16.90	16.90	16.90	16.90	16.90	0.24%	403
May 1, 2026	16.86	16.86	16.86	16.86	16.86	0.36%	63
Apr 30, 2026	16.80	16.80	16.80	16.80	16.80	0.09%	4
Apr 29, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%	2
Apr 28, 2026	16.79	16.83	16.79	16.83	16.83	-0.15%	152
Apr 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%	2
Apr 24, 2026	16.90	16.90	16.90	16.90	16.90	-0.15%	2
Apr 23, 2026	16.95	16.95	16.93	16.93	16.93	-0.32%	177
Apr 22, 2026	17.00	17.01	16.98	16.98	16.98	0.89%	3,577
Apr 21, 2026	16.83	16.83	16.83	16.83	16.83	-0.27%	2
Apr 20, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%	5
Apr 17, 2026	16.94	16.94	16.94	16.94	16.94	0.39%	3
Apr 16, 2026	16.82	16.87	16.82	16.87	16.87	0.03%	206
Apr 15, 2026	16.87	16.87	16.87	16.87	16.87	0.06%	2
Apr 14, 2026	16.86	16.86	16.86	16.86	16.86	0.36%	4
Apr 13, 2026	16.80	16.80	16.80	16.80	16.80	-0.09%	2
Apr 10, 2026	16.81	16.81	16.81	16.81	16.81	0.12%	2
Apr 9, 2026	16.79	16.79	16.79	16.79	16.79	0.03%	2