BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	51.10	51.14	51.10	51.14	-	-0.69%	5,960
Feb 20, 2026	51.49	51.49	51.49	51.49	51.49	0.46%	192
Feb 19, 2026	51.20	51.26	51.17	51.26	51.26	-0.24%	11,664
Feb 18, 2026	51.52	51.52	51.38	51.38	51.38	0.41%	332
Feb 17, 2026	51.17	51.17	51.17	51.17	51.17	0.14%	-
Feb 13, 2026	51.10	51.10	51.10	51.10	51.10	-0.06%	-
Feb 12, 2026	51.13	51.13	51.13	51.13	51.13	-0.92%	7,866
Feb 11, 2026	51.64	51.64	51.58	51.61	51.61	0.04%	1,301
Feb 10, 2026	51.72	51.72	51.59	51.59	51.59	-0.18%	2,033
Feb 9, 2026	51.68	51.68	51.68	51.68	51.68	0.26%	-
Feb 6, 2026	51.39	51.55	51.39	51.55	51.54	1.29%	274
Feb 5, 2026	50.74	51.08	50.74	50.89	50.89	-0.78%	1,072
Feb 4, 2026	51.37	51.39	51.29	51.29	51.29	-0.29%	16,354
Feb 3, 2026	51.31	51.44	51.25	51.44	51.44	-0.48%	200
Feb 2, 2026	51.75	51.75	51.65	51.69	51.69	0.35%	576
Jan 30, 2026	51.62	51.62	51.34	51.51	51.51	-0.12%	6,062
Jan 29, 2026	51.57	51.57	51.57	51.57	51.57	-0.19%	226
Jan 28, 2026	51.68	51.72	51.67	51.67	51.67	0.01%	1,785
Jan 27, 2026	51.64	51.74	51.64	51.66	51.66	0.21%	2,491
Jan 26, 2026	51.55	51.61	51.55	51.55	51.55	0.28%	4,904
Jan 23, 2026	51.34	51.42	51.34	51.41	51.41	0.05%	1,752
Jan 22, 2026	51.36	51.40	51.36	51.38	51.38	0.32%	2,952
Jan 21, 2026	51.07	51.22	51.07	51.22	51.22	0.72%	257
Jan 20, 2026	50.87	50.87	50.85	50.85	50.85	-1.26%	2,450
Jan 16, 2026	51.52	51.52	51.50	51.50	51.50	0.04%	1,845
Jan 15, 2026	51.56	51.56	51.47	51.48	51.48	0.16%	8,056
Jan 14, 2026	51.38	51.40	51.33	51.40	51.40	-0.25%	6,877
Jan 13, 2026	51.49	51.53	51.41	51.53	51.53	-0.14%	11,153
Jan 12, 2026	51.56	51.67	51.56	51.60	51.60	0.09%	3,547
Jan 9, 2026	51.52	51.64	51.47	51.55	51.55	0.30%	21,321
Jan 8, 2026	51.36	51.40	51.30	51.40	51.40	0.14%	447
Jan 7, 2026	51.45	51.49	51.33	51.33	51.33	-0.18%	430
Jan 6, 2026	51.35	51.45	51.30	51.42	51.42	0.35%	28,905
Jan 5, 2026	51.31	51.34	51.22	51.24	51.24	0.40%	13,772
Jan 2, 2026	51.04	51.04	51.04	51.04	51.04	0.01%	103
Dec 31, 2025	51.00	51.07	51.00	51.03	51.03	-0.39%	1,149
Dec 30, 2025	51.23	51.23	51.23	51.23	51.23	-0.03%	-
Dec 29, 2025	51.28	51.28	51.25	51.25	51.25	-0.16%	218
Dec 26, 2025	51.35	51.36	51.30	51.33	51.33	0.07%	7,553
Dec 24, 2025	51.19	51.32	51.19	51.29	51.29	0.08%	7,493
Dec 23, 2025	51.25	51.25	51.25	51.25	51.25	0.29%	6,203
Dec 22, 2025	51.10	51.10	51.10	51.10	51.10	0.42%	1,944
Dec 19, 2025	50.86	50.89	50.86	50.89	50.89	0.52%	3,473
Dec 18, 2025	50.72	50.72	50.62	50.62	50.62	0.52%	3,580
Dec 17, 2025	50.62	50.62	50.36	50.36	50.36	-0.69%	2,336
Dec 16, 2025	50.66	50.71	50.60	50.71	50.71	-0.10%	5,540
Dec 15, 2025	50.72	50.76	50.72	50.76	50.76	-0.05%	102
Dec 12, 2025	50.77	50.78	50.75	50.78	50.78	-0.50%	3,668
Dec 11, 2025	50.92	51.10	50.92	51.04	51.04	0.12%	1,693
Dec 10, 2025	50.75	51.02	50.75	50.98	50.98	0.35%	3,751