BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.11	50.11	50.11	50.11	-	0.39%	36
Mar 24, 2026	50.10	50.10	49.91	49.91	49.91	-0.45%	373
Mar 23, 2026	50.15	50.24	50.11	50.14	50.14	0.64%	3,141
Mar 20, 2026	49.71	49.82	49.62	49.82	49.82	-0.74%	5,003
Mar 19, 2026	50.04	50.19	50.04	50.19	50.19	-0.06%	1,991
Mar 18, 2026	50.39	50.39	50.19	50.22	50.22	-0.96%	20,932
Mar 17, 2026	50.71	50.80	50.71	50.71	50.71	0.17%	115,963
Mar 16, 2026	50.58	50.69	50.58	50.62	50.62	0.65%	292
Mar 13, 2026	50.59	50.59	50.30	50.30	50.29	-0.40%	1,117
Mar 12, 2026	50.56	50.56	50.50	50.50	50.50	-0.91%	1,551
Mar 11, 2026	50.91	50.96	50.91	50.96	50.96	-0.01%	1,531
Mar 10, 2026	50.97	50.97	50.97	50.97	50.97	-0.14%	2
Mar 9, 2026	50.65	51.04	50.65	51.04	51.04	0.61%	973
Mar 6, 2026	50.97	50.97	50.73	50.73	50.73	-0.89%	300
Mar 5, 2026	51.19	51.19	51.19	51.19	51.19	-0.41%	3
Mar 4, 2026	51.37	51.40	51.37	51.40	51.40	0.67%	101
Mar 3, 2026	51.14	51.18	51.05	51.06	51.06	-0.74%	5,312
Mar 2, 2026	51.40	51.44	51.39	51.44	51.44	0.11%	15,012
Feb 27, 2026	51.28	51.38	51.28	51.38	51.38	-0.27%	873
Feb 26, 2026	51.52	51.52	51.52	51.52	51.52	-0.34%	72
Feb 25, 2026	51.70	51.70	51.70	51.70	51.70	0.51%	368
Feb 24, 2026	51.34	51.44	51.34	51.44	51.44	0.58%	14,337
Feb 23, 2026	51.10	51.14	51.10	51.14	51.14	-0.69%	5,960
Feb 20, 2026	51.49	51.49	51.49	51.49	51.49	0.46%	192
Feb 19, 2026	51.20	51.26	51.17	51.26	51.26	-0.24%	11,664
Feb 18, 2026	51.52	51.52	51.38	51.38	51.38	0.41%	332
Feb 17, 2026	51.17	51.17	51.17	51.17	51.17	0.14%	-
Feb 13, 2026	51.10	51.10	51.10	51.10	51.10	-0.06%	-
Feb 12, 2026	51.13	51.13	51.13	51.13	51.13	-0.92%	7,866
Feb 11, 2026	51.64	51.64	51.58	51.61	51.61	0.04%	1,301
Feb 10, 2026	51.72	51.72	51.59	51.59	51.59	-0.18%	2,033
Feb 9, 2026	51.68	51.68	51.68	51.68	51.68	0.26%	-
Feb 6, 2026	51.39	51.55	51.39	51.55	51.54	1.29%	274
Feb 5, 2026	50.74	51.08	50.74	50.89	50.89	-0.78%	1,072
Feb 4, 2026	51.37	51.39	51.29	51.29	51.29	-0.29%	16,354
Feb 3, 2026	51.31	51.44	51.25	51.44	51.44	-0.48%	200
Feb 2, 2026	51.75	51.75	51.65	51.69	51.69	0.35%	576
Jan 30, 2026	51.62	51.62	51.34	51.51	51.51	-0.12%	6,062
Jan 29, 2026	51.57	51.57	51.57	51.57	51.57	-0.19%	226
Jan 28, 2026	51.68	51.72	51.67	51.67	51.67	0.01%	1,785
Jan 27, 2026	51.64	51.74	51.64	51.66	51.66	0.21%	2,491
Jan 26, 2026	51.55	51.61	51.55	51.55	51.55	0.28%	4,904
Jan 23, 2026	51.34	51.42	51.34	51.41	51.41	0.05%	1,752
Jan 22, 2026	51.36	51.40	51.36	51.38	51.38	0.32%	2,952
Jan 21, 2026	51.07	51.22	51.07	51.22	51.22	0.72%	257
Jan 20, 2026	50.87	50.87	50.85	50.85	50.85	-1.26%	2,450
Jan 16, 2026	51.52	51.52	51.50	51.50	51.50	0.04%	1,845
Jan 15, 2026	51.56	51.56	51.47	51.48	51.48	0.16%	8,056
Jan 14, 2026	51.38	51.40	51.33	51.40	51.40	-0.25%	6,877
Jan 13, 2026	51.49	51.53	51.41	51.53	51.53	-0.14%	11,153