BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	53.58	53.58	53.46	53.46	53.46	-0.20%	1,078
May 6, 2026	53.45	53.57	53.45	53.57	53.56	0.63%	2,627
May 5, 2026	53.26	53.26	53.18	53.23	53.23	0.39%	2,108
May 4, 2026	52.99	53.02	52.99	53.02	53.02	-0.27%	600
May 1, 2026	53.26	53.26	53.16	53.16	53.16	0.13%	19,719
Apr 30, 2026	52.76	53.10	52.74	53.10	53.10	0.67%	854
Apr 29, 2026	52.71	52.77	52.69	52.74	52.74	-0.10%	116,602
Apr 28, 2026	52.84	52.85	52.75	52.80	52.80	-0.26%	13,303
Apr 27, 2026	52.96	52.96	52.94	52.94	52.94	0.03%	2,286
Apr 24, 2026	52.77	52.95	52.77	52.92	52.92	0.52%	8,447
Apr 23, 2026	52.76	52.77	52.44	52.65	52.65	-0.23%	5,600
Apr 22, 2026	52.63	52.77	52.63	52.77	52.77	0.64%	2,910
Apr 21, 2026	52.55	52.55	52.43	52.43	52.43	-0.33%	3,411
Apr 20, 2026	52.64	52.64	52.60	52.61	52.61	-0.16%	762
Apr 17, 2026	52.47	52.76	52.47	52.69	52.69	0.75%	6,823
Apr 16, 2026	52.18	52.30	52.18	52.30	52.30	0.16%	948
Apr 15, 2026	52.13	52.22	52.12	52.22	52.22	0.57%	2,659
Apr 14, 2026	51.93	51.93	51.89	51.92	51.92	0.79%	3,576
Apr 13, 2026	51.16	51.51	51.16	51.51	51.51	0.66%	1,238
Apr 10, 2026	51.22	51.26	51.15	51.18	51.18	-0.03%	10,613
Apr 9, 2026	51.16	51.19	51.16	51.19	51.19	0.39%	424
Apr 8, 2026	50.99	50.99	50.99	50.99	50.99	1.59%	288
Apr 7, 2026	49.90	50.20	49.90	50.20	50.20	0.04%	992
Apr 6, 2026	50.12	50.18	50.11	50.18	50.18	0.21%	1,351
Apr 2, 2026	49.99	50.07	49.99	50.07	50.07	0.06%	1,608
Apr 1, 2026	50.05	50.13	50.04	50.04	50.04	0.51%	2,859
Mar 31, 2026	49.80	49.80	49.79	49.79	49.79	1.52%	422
Mar 30, 2026	48.87	49.09	48.87	49.04	49.04	-0.09%	13,720
Mar 27, 2026	49.13	49.13	49.09	49.09	49.09	-0.98%	498
Mar 26, 2026	49.74	49.74	49.57	49.57	49.57	-1.07%	2,158
Mar 25, 2026	50.11	50.11	50.11	50.11	50.11	0.39%	36
Mar 24, 2026	50.10	50.10	49.91	49.91	49.91	-0.45%	373
Mar 23, 2026	50.15	50.24	50.11	50.14	50.14	0.64%	3,141
Mar 20, 2026	49.71	49.82	49.62	49.82	49.82	-0.74%	5,003
Mar 19, 2026	50.04	50.19	50.04	50.19	50.19	-0.06%	1,991
Mar 18, 2026	50.39	50.39	50.19	50.22	50.22	-0.96%	20,932
Mar 17, 2026	50.71	50.80	50.71	50.71	50.71	0.17%	115,963
Mar 16, 2026	50.58	50.69	50.58	50.62	50.62	0.65%	292
Mar 13, 2026	50.59	50.59	50.30	50.30	50.29	-0.40%	1,117
Mar 12, 2026	50.56	50.56	50.50	50.50	50.50	-0.91%	1,551
Mar 11, 2026	50.91	50.96	50.91	50.96	50.96	-0.01%	1,531
Mar 10, 2026	50.97	50.97	50.97	50.97	50.97	-0.14%	2
Mar 9, 2026	50.65	51.04	50.65	51.04	51.04	0.61%	973
Mar 6, 2026	50.97	50.97	50.73	50.73	50.73	-0.89%	300
Mar 5, 2026	51.19	51.19	51.19	51.19	51.19	-0.41%	3
Mar 4, 2026	51.37	51.40	51.37	51.40	51.40	0.67%	101
Mar 3, 2026	51.14	51.18	51.05	51.06	51.06	-0.74%	5,312
Mar 2, 2026	51.40	51.44	51.39	51.44	51.44	0.11%	15,012
Feb 27, 2026	51.28	51.38	51.28	51.38	51.38	-0.27%	873
Feb 26, 2026	51.52	51.52	51.52	51.52	51.52	-0.34%	72