BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	55.79	55.79	55.60	55.78	-	-	3
Sep 25, 2026	55.77	55.78	55.74	55.78	55.78	0.31%	726
Sep 24, 2026	55.49	55.65	55.49	55.61	55.61	0.06%	10,105
Sep 23, 2026	55.65	55.65	55.58	55.58	55.58	-0.50%	13,744
Sep 22, 2026	55.78	55.86	55.78	55.85	55.85	0.02%	1,033
Sep 21, 2026	55.62	55.88	55.62	55.84	55.84	0.89%	1,167
Sep 18, 2026	55.29	55.35	55.27	55.35	55.35	0.02%	30,829
Sep 17, 2026	55.34	55.34	55.34	55.34	55.34	0.73%	12
Sep 16, 2026	55.21	55.21	54.94	54.94	54.94	-0.24%	356
Sep 15, 2026	55.07	55.07	55.04	55.07	55.07	-0.34%	827
Sep 14, 2026	55.31	55.31	55.25	55.25	55.25	-0.22%	8,830
Sep 11, 2026	55.38	55.38	55.38	55.38	55.38	0.52%	55
Sep 10, 2026	55.12	55.12	55.09	55.09	55.09	-0.33%	670
Sep 9, 2026	55.28	55.28	55.28	55.28	55.28	-0.25%	132
Sep 8, 2026	55.48	55.51	55.41	55.41	55.41	-0.33%	20,917
Sep 4, 2026	55.60	55.60	55.60	55.60	55.60	-0.17%	23
Sep 3, 2026	55.63	55.74	55.63	55.69	55.69	0.59%	8,198
Sep 2, 2026	55.37	55.37	55.34	55.37	55.37	0.32%	1,697
Sep 1, 2026	55.40	55.40	55.19	55.19	55.19	-0.46%	2,316
Aug 31, 2026	55.43	55.44	55.43	55.44	55.44	-0.14%	339
Aug 28, 2026	55.52	55.52	55.52	55.52	55.52	-0.10%	469
Aug 27, 2026	55.48	55.58	55.48	55.58	55.58	0.37%	2,541
Aug 26, 2026	55.40	55.42	55.37	55.37	55.37	0.03%	667
Aug 25, 2026	55.38	55.38	55.36	55.36	55.36	0.17%	1,913
Aug 24, 2026	55.27	55.27	55.26	55.26	55.26	-0.13%	369
Aug 21, 2026	55.38	55.39	55.34	55.34	55.34	0.25%	2,149
Aug 20, 2026	55.28	55.28	55.20	55.20	55.20	-0.42%	2,194
Aug 19, 2026	55.59	55.59	55.43	55.43	55.43	0.15%	12,785
Aug 18, 2026	55.37	55.37	55.34	55.35	55.35	-0.36%	17,754
Aug 17, 2026	55.60	55.60	55.55	55.55	55.55	-0.21%	4,489
Aug 14, 2026	55.77	55.77	55.67	55.67	55.67	-0.04%	2,066
Aug 13, 2026	55.71	55.71	55.67	55.69	55.69	0.32%	1,985
Aug 12, 2026	55.51	55.54	55.51	55.52	55.52	0.20%	688
Aug 11, 2026	55.51	55.51	55.38	55.41	55.41	-0.14%	33,311
Aug 10, 2026	55.54	55.55	55.49	55.49	55.49	-0.01%	764
Aug 7, 2026	55.43	55.52	55.43	55.49	55.49	0.25%	4,510
Aug 6, 2026	55.32	55.35	55.31	55.35	55.35	-0.11%	163,743
Aug 5, 2026	55.42	55.46	55.37	55.41	55.41	0.08%	167,222
Aug 4, 2026	55.29	55.40	55.29	55.37	55.37	0.54%	31,992
Aug 3, 2026	55.10	55.11	55.07	55.07	55.07	0.53%	2,139
Jul 31, 2026	54.60	54.78	54.60	54.78	54.78	0.49%	435
Jul 30, 2026	54.49	54.52	54.48	54.52	54.51	0.86%	6,383
Jul 29, 2026	54.29	54.36	54.05	54.05	54.05	-0.83%	4,664
Jul 28, 2026	54.50	54.55	54.50	54.50	54.50	0.18%	1,079
Jul 27, 2026	54.53	54.53	54.39	54.40	54.40	0.08%	1,431
Jul 24, 2026	54.44	54.44	54.27	54.36	54.36	0.06%	21,556
Jul 23, 2026	54.28	54.32	54.28	54.32	54.32	-0.63%	3,716
Jul 22, 2026	54.71	54.71	54.67	54.67	54.67	-0.02%	2,375
Jul 21, 2026	54.59	54.68	54.59	54.68	54.68	0.43%	8,124
Jul 20, 2026	54.53	54.60	54.45	54.45	54.45	-0.08%	854