BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	54.50	54.50	54.28	54.28	54.28	0.17%	1,472
Nov 5, 2026	54.76	54.76	54.19	54.19	54.19	-2.56%	7,775
Nov 4, 2026	55.62	55.62	55.61	55.61	55.61	0.89%	236
Nov 3, 2026	55.17	55.19	55.12	55.12	55.12	0.20%	234
Nov 2, 2026	55.48	55.48	55.01	55.01	55.01	-0.27%	1,439
Oct 30, 2026	55.26	55.30	55.00	55.16	55.16	-1.04%	819
Oct 29, 2026	55.70	55.74	55.64	55.74	55.74	-0.22%	2,384
Oct 28, 2026	55.80	55.87	55.80	55.86	55.86	0.15%	1,823
Oct 27, 2026	55.69	55.84	55.69	55.78	55.78	0.45%	18,921
Oct 26, 2026	55.59	55.59	55.53	55.53	55.53	0.43%	1,784
Oct 23, 2026	55.40	55.40	55.29	55.29	55.29	-0.31%	2,447
Oct 22, 2026	55.55	55.55	55.40	55.46	55.46	-0.73%	19,484
Oct 21, 2026	55.80	55.94	55.80	55.87	55.87	0.31%	1,396
Oct 20, 2026	55.84	55.84	55.67	55.70	55.70	0.12%	4,249
Oct 19, 2026	55.67	55.67	55.63	55.63	55.63	0.36%	823
Oct 16, 2026	55.35	55.43	55.35	55.43	55.43	-0.76%	4,515
Oct 15, 2026	55.82	55.86	55.74	55.85	55.85	0.19%	5,477
Oct 14, 2026	55.81	55.81	55.75	55.75	55.75	-0.66%	192
Oct 13, 2026	56.12	56.12	56.08	56.12	56.12	0.01%	12,652
Oct 12, 2026	56.20	56.20	56.11	56.12	56.12	-0.03%	12,454
Oct 9, 2026	56.09	56.14	56.07	56.14	56.13	0.29%	710
Oct 8, 2026	56.00	56.00	55.97	55.97	55.97	-0.20%	340
Oct 7, 2026	56.07	56.09	56.07	56.09	56.08	-0.11%	509
Oct 6, 2026	56.20	56.20	56.12	56.15	56.15	0.25%	482
Oct 5, 2026	55.98	56.01	55.98	56.01	56.01	0.47%	335
Oct 2, 2026	55.83	55.83	55.70	55.74	55.74	0.46%	975
Oct 1, 2026	55.42	55.54	55.40	55.49	55.49	-	4,801
Sep 30, 2026	55.63	55.63	55.49	55.49	55.49	-0.02%	1,394
Sep 29, 2026	55.50	55.50	55.50	55.50	55.50	-0.04%	32
Sep 28, 2026	55.70	55.70	55.52	55.52	55.52	-0.46%	2,437
Sep 25, 2026	55.77	55.78	55.74	55.78	55.78	0.31%	726
Sep 24, 2026	55.49	55.65	55.49	55.61	55.61	0.06%	10,105
Sep 23, 2026	55.65	55.65	55.58	55.58	55.58	-0.50%	13,744
Sep 22, 2026	55.78	55.86	55.78	55.85	55.85	0.02%	1,033
Sep 21, 2026	55.62	55.88	55.62	55.84	55.84	0.89%	1,167
Sep 18, 2026	55.29	55.35	55.27	55.35	55.35	0.02%	30,829
Sep 17, 2026	55.34	55.34	55.34	55.34	55.34	0.73%	12
Sep 16, 2026	55.21	55.21	54.94	54.94	54.94	-0.24%	356
Sep 15, 2026	55.07	55.07	55.04	55.07	55.07	-0.34%	827
Sep 14, 2026	55.31	55.31	55.25	55.25	55.25	-0.22%	8,830
Sep 11, 2026	55.38	55.38	55.38	55.38	55.38	0.52%	55
Sep 10, 2026	55.12	55.12	55.09	55.09	55.09	-0.33%	670
Sep 9, 2026	55.28	55.28	55.28	55.28	55.28	-0.25%	132
Sep 8, 2026	55.48	55.51	55.41	55.41	55.41	-0.33%	20,917
Sep 4, 2026	55.60	55.60	55.60	55.60	55.60	-0.17%	23
Sep 3, 2026	55.63	55.74	55.63	55.69	55.69	0.59%	8,198
Sep 2, 2026	55.37	55.37	55.34	55.37	55.37	0.32%	1,697
Sep 1, 2026	55.40	55.40	55.19	55.19	55.19	-0.46%	2,316
Aug 31, 2026	55.43	55.44	55.43	55.44	55.44	-0.14%	339
Aug 28, 2026	55.52	55.52	55.52	55.52	55.52	-0.10%	469