BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	54.31	54.50	54.31	54.47	54.47	-0.07%	2,054
Jul 7, 2026	54.48	54.51	54.48	54.51	54.51	-0.17%	218
Jul 6, 2026	54.61	54.63	54.60	54.60	54.60	0.42%	3,210
Jul 2, 2026	54.55	54.55	54.37	54.37	54.37	-0.01%	115
Jul 1, 2026	54.43	54.45	54.38	54.38	54.38	-0.13%	684
Jun 30, 2026	54.31	54.46	54.31	54.45	54.45	0.48%	10,984
Jun 29, 2026	54.15	54.22	54.15	54.19	54.19	0.69%	1,894
Jun 26, 2026	53.93	53.93	53.82	53.82	53.82	-0.06%	4,802
Jun 25, 2026	53.97	54.01	53.85	53.85	53.85	-0.08%	9,627
Jun 24, 2026	54.08	54.10	53.90	53.90	53.90	-0.10%	371
Jun 23, 2026	54.00	54.00	53.94	53.95	53.95	-0.60%	2,768
Jun 22, 2026	54.39	54.39	54.28	54.28	54.28	-0.08%	1,802
Jun 18, 2026	54.29	54.35	54.28	54.32	54.32	0.49%	8,789
Jun 17, 2026	54.39	54.39	54.05	54.05	54.05	-0.52%	14,704
Jun 16, 2026	54.40	54.43	54.34	54.34	54.34	-0.17%	6,302
Jun 15, 2026	54.36	54.43	54.36	54.43	54.42	0.76%	529
Jun 12, 2026	53.92	54.02	53.92	54.02	54.02	0.29%	3,440
Jun 11, 2026	53.52	53.90	53.43	53.86	53.86	0.75%	3,621
Jun 10, 2026	53.79	53.81	53.43	53.46	53.46	-0.52%	2,721
Jun 9, 2026	53.81	53.81	53.44	53.74	53.74	-0.34%	2,994
Jun 8, 2026	53.98	54.03	53.90	53.92	53.92	0.22%	2,648
Jun 5, 2026	54.21	54.21	53.80	53.80	53.80	-1.05%	1,414
Jun 4, 2026	54.30	54.43	54.30	54.37	54.37	0.02%	2,121
Jun 3, 2026	54.29	54.36	54.29	54.36	54.36	-0.08%	3,711
Jun 2, 2026	54.42	54.43	54.39	54.41	54.41	0.06%	2,655
Jun 1, 2026	54.32	54.38	54.32	54.37	54.37	0.01%	468
May 29, 2026	54.35	54.40	54.31	54.37	54.37	0.18%	13,599
May 28, 2026	54.24	54.28	54.24	54.27	54.27	0.26%	2,090
May 27, 2026	53.99	54.16	53.99	54.13	54.13	0.04%	2,105
May 26, 2026	54.15	54.16	54.05	54.11	54.11	0.26%	5,089
May 22, 2026	53.99	54.00	53.97	53.97	53.97	0.12%	5,400
May 21, 2026	53.91	53.91	53.91	53.91	53.91	0.16%	47
May 20, 2026	53.85	53.85	53.82	53.82	53.82	0.45%	486
May 19, 2026	53.56	53.67	53.55	53.58	53.58	-0.28%	7,531
May 18, 2026	53.73	53.73	53.73	53.73	53.73	0.06%	258
May 15, 2026	53.78	53.78	53.70	53.70	53.70	-0.51%	2,095
May 14, 2026	53.81	53.99	53.81	53.97	53.97	0.47%	7,471
May 13, 2026	53.65	53.77	53.65	53.72	53.72	0.09%	4,497
May 12, 2026	53.67	53.67	53.67	53.67	53.67	-0.06%	74
May 11, 2026	53.67	53.70	53.67	53.70	53.70	0.10%	5,880
May 8, 2026	53.65	53.65	53.65	53.65	53.65	0.35%	-
May 7, 2026	53.58	53.58	53.46	53.46	53.46	-0.20%	1,078
May 6, 2026	53.45	53.57	53.45	53.57	53.56	0.63%	2,627
May 5, 2026	53.26	53.26	53.18	53.23	53.23	0.39%	2,108
May 4, 2026	52.99	53.02	52.99	53.02	53.02	-0.27%	600
May 1, 2026	53.26	53.26	53.16	53.16	53.16	0.13%	19,719
Apr 30, 2026	52.76	53.10	52.74	53.10	53.10	0.67%	854
Apr 29, 2026	52.71	52.77	52.69	52.74	52.74	-0.10%	116,602
Apr 28, 2026	52.84	52.85	52.75	52.80	52.80	-0.26%	13,303
Apr 27, 2026	52.96	52.96	52.94	52.94	52.94	0.03%	2,286