BFLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.60	55.60	55.60	55.60	55.60	-0.17%	23
Sep 3, 2026	55.63	55.74	55.63	55.69	55.69	0.59%	8,198
Sep 2, 2026	55.37	55.37	55.34	55.37	55.37	0.32%	1,697
Sep 1, 2026	55.40	55.40	55.19	55.19	55.19	-0.46%	2,316
Aug 31, 2026	55.43	55.44	55.43	55.44	55.44	-0.14%	339
Aug 28, 2026	55.52	55.52	55.52	55.52	55.52	-0.10%	469
Aug 27, 2026	55.48	55.58	55.48	55.58	55.58	0.37%	2,541
Aug 26, 2026	55.40	55.42	55.37	55.37	55.37	0.03%	667
Aug 25, 2026	55.38	55.38	55.36	55.36	55.36	0.17%	1,913
Aug 24, 2026	55.27	55.27	55.26	55.26	55.26	-0.13%	369
Aug 21, 2026	55.38	55.39	55.34	55.34	55.34	0.25%	2,149
Aug 20, 2026	55.28	55.28	55.20	55.20	55.20	-0.42%	2,194
Aug 19, 2026	55.59	55.59	55.43	55.43	55.43	0.15%	12,785
Aug 18, 2026	55.37	55.37	55.34	55.35	55.35	-0.36%	17,754
Aug 17, 2026	55.60	55.60	55.55	55.55	55.55	-0.21%	4,489
Aug 14, 2026	55.77	55.77	55.67	55.67	55.67	-0.04%	2,066
Aug 13, 2026	55.71	55.71	55.67	55.69	55.69	0.32%	1,985
Aug 12, 2026	55.51	55.54	55.51	55.52	55.52	0.20%	688
Aug 11, 2026	55.51	55.51	55.38	55.41	55.41	-0.14%	33,311
Aug 10, 2026	55.54	55.55	55.49	55.49	55.49	-0.01%	764
Aug 7, 2026	55.43	55.52	55.43	55.49	55.49	0.25%	4,510
Aug 6, 2026	55.32	55.35	55.31	55.35	55.35	-0.11%	163,743
Aug 5, 2026	55.42	55.46	55.37	55.41	55.41	0.08%	167,222
Aug 4, 2026	55.29	55.40	55.29	55.37	55.37	0.54%	31,992
Aug 3, 2026	55.10	55.11	55.07	55.07	55.07	0.53%	2,139
Jul 31, 2026	54.60	54.78	54.60	54.78	54.78	0.49%	435
Jul 30, 2026	54.49	54.52	54.48	54.52	54.51	0.86%	6,383
Jul 29, 2026	54.29	54.36	54.05	54.05	54.05	-0.83%	4,664
Jul 28, 2026	54.50	54.55	54.50	54.50	54.50	0.18%	1,079
Jul 27, 2026	54.53	54.53	54.39	54.40	54.40	0.08%	1,431
Jul 24, 2026	54.44	54.44	54.27	54.36	54.36	0.06%	21,556
Jul 23, 2026	54.28	54.32	54.28	54.32	54.32	-0.63%	3,716
Jul 22, 2026	54.71	54.71	54.67	54.67	54.67	-0.02%	2,375
Jul 21, 2026	54.59	54.68	54.59	54.68	54.68	0.43%	8,124
Jul 20, 2026	54.53	54.60	54.45	54.45	54.45	-0.08%	854
Jul 17, 2026	54.59	54.59	54.45	54.49	54.49	-0.39%	2,186
Jul 16, 2026	54.85	54.85	54.64	54.71	54.71	-0.21%	13,072
Jul 15, 2026	54.89	54.89	54.77	54.82	54.82	0.17%	1,280
Jul 14, 2026	54.73	54.73	54.73	54.73	54.73	0.21%	80
Jul 13, 2026	54.62	54.62	54.62	54.62	54.62	-0.31%	159
Jul 10, 2026	54.71	54.78	54.71	54.78	54.78	0.26%	250
Jul 9, 2026	54.62	54.68	54.62	54.65	54.65	0.32%	1,529
Jul 8, 2026	54.31	54.50	54.31	54.47	54.47	-0.07%	2,054
Jul 7, 2026	54.48	54.51	54.48	54.51	54.51	-0.17%	218
Jul 6, 2026	54.61	54.63	54.60	54.60	54.60	0.42%	3,210
Jul 2, 2026	54.55	54.55	54.37	54.37	54.37	-0.01%	115
Jul 1, 2026	54.43	54.45	54.38	54.38	54.38	-0.13%	684
Jun 30, 2026	54.31	54.46	54.31	54.45	54.45	0.48%	10,984
Jun 29, 2026	54.15	54.22	54.15	54.19	54.19	0.69%	1,894
Jun 26, 2026	53.93	53.93	53.82	53.82	53.82	-0.06%	4,802