iShares Flexible Equity Active ETF (BFLX)
NASDAQ: BFLX · Real-Time Price · USD
24.77
-0.36 (-1.42%)
At close: Jun 10, 2026, 4:00 PM EDT
24.77
0.00 (0.00%)
After-hours: Jun 10, 2026, 4:15 PM EDT
BFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | - | -1.43% | 2 |
| Jun 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.10% | 53 |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.18% | 306 |
| Jun 5, 2026 | 25.18 | 25.18 | 25.11 | 25.11 | 25.11 | -2.53% | 569 |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.41% | 134 |
| Jun 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% | 237 |
| Jun 2, 2026 | 25.56 | 25.85 | 25.56 | 25.75 | 25.75 | 0.44% | 5,167 |
| Jun 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% | 42 |
| May 29, 2026 | 25.63 | 25.63 | 25.58 | 25.60 | 25.60 | 0.04% | 390 |
| May 28, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | 0.22% | 445 |
| May 27, 2026 | 25.64 | 25.64 | 25.53 | 25.53 | 25.53 | -0.29% | 664 |
| May 26, 2026 | 25.67 | 25.67 | 25.61 | 25.61 | 25.61 | 0.71% | 901 |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.33% | 19 |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 56 |