BFOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	0.16%	3
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.22%	1
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	-0.08%	1,367
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	0.03%	131
Dec 23, 2025	18.22	18.27	18.22	18.27	18.27	-0.21%	104,040
Dec 22, 2025	18.32	18.35	18.26	18.30	18.30	0.08%	5,445
Dec 19, 2025	18.28	18.29	18.28	18.29	18.29	0.80%	402
Dec 18, 2025	18.32	18.32	18.15	18.15	18.15	0.03%	903
Dec 17, 2025	18.39	18.39	18.14	18.14	18.14	-0.59%	1,008
Dec 16, 2025	18.25	18.32	18.25	18.25	18.25	0.37%	2,300
Dec 15, 2025	18.25	18.25	18.18	18.18	18.18	-1.38%	2,187
Dec 12, 2025	18.44	18.46	18.44	18.44	18.44	-0.45%	825
Dec 11, 2025	18.37	18.52	18.37	18.52	18.52	-0.23%	512
Dec 10, 2025	18.57	18.70	18.56	18.56	18.56	-0.01%	1,475
Dec 9, 2025	18.53	18.56	18.53	18.56	18.56	0.66%	641
Dec 8, 2025	18.41	18.44	18.41	18.44	18.44	-0.09%	320
Dec 5, 2025	18.43	18.48	18.43	18.46	18.46	-0.55%	2,784
Dec 4, 2025	18.58	18.58	18.50	18.56	18.56	-0.22%	1,620
Dec 3, 2025	18.61	18.61	18.60	18.60	18.60	0.73%	100
Dec 2, 2025	18.41	18.54	18.41	18.47	18.47	1.94%	1,971
Dec 1, 2025	18.11	18.12	18.11	18.12	18.12	-1.51%	1,116
Nov 28, 2025	18.39	18.39	18.39	18.39	18.39	-0.24%	1
Nov 26, 2025	18.45	18.45	18.44	18.44	18.44	0.83%	950
Nov 25, 2025	18.28	18.28	18.28	18.28	18.28	-0.37%	-
Nov 24, 2025	18.35	18.35	18.35	18.35	18.35	1.20%	197
Nov 21, 2025	18.16	18.16	18.13	18.13	18.13	-0.68%	227
Nov 20, 2025	18.46	18.46	18.26	18.26	18.26	-0.64%	2,344
Nov 19, 2025	18.40	18.45	18.38	18.38	18.38	-1.16%	4,220
Nov 18, 2025	18.64	18.64	18.59	18.59	18.59	0.34%	665
Nov 17, 2025	18.64	18.64	18.53	18.53	18.53	-0.73%	501
Nov 14, 2025	18.85	18.90	18.67	18.67	18.67	-1.25%	4,534
Nov 13, 2025	18.97	18.98	18.90	18.90	18.90	-1.06%	131,100
Nov 12, 2025	19.09	19.11	19.09	19.11	19.11	-0.46%	300
Nov 11, 2025	19.20	19.20	19.20	19.20	19.20	-1.01%	-
Nov 10, 2025	19.41	19.41	19.39	19.39	19.39	0.86%	304
Nov 7, 2025	19.23	19.23	19.23	19.23	19.23	0.72%	-
Nov 6, 2025	19.11	19.11	19.09	19.09	19.09	-0.81%	1,000
Nov 5, 2025	19.27	19.27	19.24	19.24	19.24	0.87%	1,807
Nov 4, 2025	19.27	19.27	19.08	19.08	19.08	-1.89%	1,350
Nov 3, 2025	19.46	19.46	19.44	19.45	19.44	-0.85%	759
Oct 31, 2025	19.59	19.61	19.59	19.61	19.61	0.94%	276
Oct 30, 2025	19.53	19.53	19.43	19.43	19.43	-1.67%	2,194
Oct 29, 2025	19.87	19.89	19.76	19.76	19.76	-0.64%	7,700
Oct 28, 2025	20.07	20.09	19.89	19.89	19.89	-0.52%	210,524
Oct 27, 2025	19.98	19.99	19.98	19.99	19.99	1.45%	848
Oct 24, 2025	19.73	19.74	19.70	19.70	19.70	-0.07%	7,200
Oct 23, 2025	19.69	19.72	19.65	19.72	19.72	0.82%	6,302
Oct 22, 2025	19.61	19.61	19.56	19.56	19.56	-1.24%	961
Oct 21, 2025	19.83	19.83	19.80	19.80	19.80	-0.01%	101
Oct 20, 2025	19.81	19.89	19.76	19.81	19.81	1.43%	2,983