FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
NYSEARCA: BFOC · Real-Time Price · USD
19.99
+0.29 (1.47%)
Oct 27, 2025, 4:00 PM EDT - Market closed
BFOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 19.99 | 1.45% | 848 |
| Oct 24, 2025 | 19.73 | 19.74 | 19.70 | 19.70 | 19.70 | -0.07% | 7,200 |
| Oct 23, 2025 | 19.69 | 19.72 | 19.65 | 19.72 | 19.72 | 0.82% | 6,302 |
| Oct 22, 2025 | 19.61 | 19.61 | 19.56 | 19.56 | 19.56 | -1.24% | 961 |
| Oct 21, 2025 | 19.83 | 19.83 | 19.80 | 19.80 | 19.80 | -0.01% | 101 |
| Oct 20, 2025 | 19.81 | 19.89 | 19.76 | 19.81 | 19.81 | 1.43% | 2,983 |
| Oct 17, 2025 | 19.45 | 19.58 | 19.45 | 19.53 | 19.53 | -0.36% | 3,090 |
| Oct 16, 2025 | 19.70 | 19.75 | 19.60 | 19.60 | 19.60 | -0.73% | 4,510 |
| Oct 15, 2025 | 19.77 | 19.78 | 19.74 | 19.74 | 19.74 | -0.48% | 1,541 |
| Oct 14, 2025 | 19.91 | 19.91 | 19.84 | 19.84 | 19.84 | -1.05% | 8,519 |
| Oct 13, 2025 | 20.01 | 20.05 | 19.99 | 20.05 | 20.05 | 0.06% | 287 |
| Oct 10, 2025 | 20.32 | 20.32 | 20.03 | 20.03 | 20.03 | -1.37% | 2,859 |
| Oct 9, 2025 | 20.41 | 20.46 | 20.31 | 20.31 | 20.31 | -0.33% | 4,410 |
| Oct 8, 2025 | 20.41 | 20.43 | 20.38 | 20.38 | 20.38 | -0.95% | 1,901 |
| Oct 7, 2025 | 20.62 | 20.63 | 20.54 | 20.58 | 20.58 | -0.27% | 10,314 |
| Oct 6, 2025 | 20.62 | 20.71 | 20.62 | 20.63 | 20.63 | 0.56% | 5,069 |
| Oct 3, 2025 | 20.43 | 20.52 | 20.42 | 20.52 | 20.52 | 0.58% | 20,798 |
| Oct 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.01% | 16 |