Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
NYSEARCA: BFOC · Real-Time Price · USD
17.01
+0.04 (0.23%)
Jul 21, 2026, 4:00 PM EDT - Market closed

BFOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202617.0217.0217.0117.0117.010.25%1,906
Jul 20, 202616.9716.9716.9716.9716.97-9
Jul 17, 202616.8716.9716.8716.9716.970.09%3,706
Jul 16, 202616.9516.9516.9316.9516.950.12%2,006
Jul 15, 202616.9416.9416.9316.9316.93-0.44%4,406
Jul 14, 202617.0317.0316.9417.0117.000.62%10,616
Jul 13, 202616.8716.9016.8516.9016.90-0.32%4,541
Jul 10, 202616.9816.9816.9616.9616.96-3,006
Jul 9, 202616.9616.9616.9616.9616.960.56%2,006
Jul 8, 202616.8416.8616.8416.8616.86-0.44%2,006
Jul 7, 202616.9416.9416.9416.9416.94-0.15%508
Jul 6, 202616.9316.9716.9316.9616.96-0.03%4,753
Jul 2, 202617.0117.0116.9716.9716.970.09%3,006
Jul 1, 202616.9716.9916.9116.9516.950.56%6,408
Jun 30, 202616.8316.8616.8316.8616.86-0.44%3,015
Jun 29, 202616.9116.9316.9116.9316.930.07%2,506
Jun 26, 202616.9216.9816.9116.9216.920.29%5,001
Jun 25, 202616.9916.9916.8516.8716.870.10%7,000
Jun 24, 202616.8516.8516.8416.8516.850.07%12,076
Jun 23, 202616.7816.8716.7816.8416.84-0.67%8,661
Jun 22, 202617.0517.0516.9616.9616.960.56%4,500
Jun 18, 202616.9016.9016.8416.8616.860.16%2,808
Jun 17, 202616.8316.8316.8316.8316.83-0.46%-
Jun 16, 202616.9216.9216.9116.9116.91-0.52%2,000
Jun 15, 202617.1217.1217.0017.0017.000.41%5,500
Jun 12, 202616.9516.9516.9316.9316.93-0.17%237
Jun 11, 202616.9916.9916.8916.9616.960.23%2,665
Jun 10, 202616.9216.9216.9216.9216.920.27%625
Jun 9, 202616.8516.8816.8016.8816.88-0.94%2,322
Jun 8, 202617.1517.1516.9817.0417.040.98%14,713
Jun 5, 202616.8416.8716.8316.8716.87-0.03%16,000
Jun 4, 202616.8216.8816.8216.8816.88-4,980
Jun 3, 202616.8816.8816.8816.8816.88-0.24%2,000
Jun 2, 202616.8216.9216.8216.9216.91-0.12%18,585
Jun 1, 202616.9116.9416.9116.9416.94-0.27%5,000
May 29, 202616.9816.9916.9816.9816.98-0.14%3,270
May 28, 202616.9417.0116.9417.0117.01-0.01%5,065
May 27, 202617.1117.1117.0017.0117.01-0.43%5,061
May 26, 202617.0817.0817.0817.0817.080.35%-
May 22, 202617.0417.1517.0217.0217.02-0.73%2,234
May 21, 202617.1517.1517.1517.1517.15-0.15%-
May 20, 202617.1617.1717.1617.1717.170.38%5,061
May 19, 202617.1117.1117.1017.1117.11-0.06%351
May 18, 202617.1217.1417.1117.1217.11-0.64%3,600
May 15, 202617.2317.2317.2317.2317.23-1.03%2,000
May 14, 202617.3717.4117.3717.4117.410.81%500
May 13, 202617.2217.2717.2217.2717.27-0.29%2,500
May 12, 202617.3017.3217.2817.3217.32-0.71%3,450
May 11, 202617.4217.4417.4117.4417.440.74%1,506
May 8, 202617.3017.3517.3017.3117.310.06%1,985