Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
NYSEARCA: BFOC · Real-Time Price · USD
17.30
+0.09 (0.51%)
At close: May 1, 2026, 4:00 PM EDT
17.30
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

BFOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202617.3217.3217.2817.3017.300.51%1,000
Apr 30, 202617.1917.2117.1917.2117.210.52%1,500
Apr 29, 202617.1117.1617.1117.1317.13-0.35%2,614
Apr 28, 202617.1817.1917.1817.1917.19-0.03%146
Apr 27, 202617.2917.2917.1617.1917.19-0.60%5,432
Apr 24, 202617.2917.2917.2917.2917.29-0.02%60
Apr 23, 202617.2917.3017.2717.3017.30-0.89%2,100
Apr 22, 202617.4217.4517.4217.4517.451.70%1,551
Apr 21, 202617.1617.1617.1617.1617.16-0.49%2,511
Apr 20, 202617.1517.2517.1517.2517.25-0.47%2,500
Apr 17, 202617.3317.3517.2917.3317.330.38%5,697
Apr 16, 202617.1817.2617.1417.2617.260.26%2,974
Apr 15, 202617.1517.2217.1517.2217.210.23%945
Apr 14, 202617.2317.2317.1817.1817.18-1,600
Apr 13, 202617.0417.1817.0217.1817.18-3,445
Apr 10, 202617.0917.1817.0917.1817.180.17%5,126
Apr 9, 202617.0717.1517.0717.1517.15-0.31%2,876
Apr 8, 202617.2417.2417.1917.2017.201.03%5,009
Apr 7, 202617.0217.0217.0217.0217.02-0.91%2
Apr 6, 202617.1917.1917.1417.1817.180.93%3,509
Apr 2, 202616.9817.0716.9817.0217.02-0.53%6,000
Apr 1, 202617.1117.1117.1117.1117.11-0.56%50
Mar 31, 202617.2117.2117.2117.2117.210.64%50
Mar 30, 202617.2317.2317.1017.1017.100.38%5,571
Mar 27, 202617.0817.0817.0417.0417.04-0.54%2,300
Mar 26, 202617.2017.2017.1317.1317.13-1.11%2,860
Mar 25, 202617.3517.3517.3217.3217.320.94%500
Mar 24, 202617.2317.2317.1617.1617.16-0.73%720
Mar 23, 202617.3417.3417.2917.2917.290.35%2,202
Mar 20, 202617.2217.2317.2217.2317.23-0.23%243
Mar 19, 202617.2217.2717.2017.2717.270.55%3,553
Mar 18, 202617.2117.2117.1717.1717.17-1.63%2,000
Mar 17, 202617.4617.4617.4617.4617.46-0.23%1,920
Mar 16, 202617.5117.5117.4917.5017.500.84%2,500
Mar 13, 202617.4817.4917.3517.3517.350.31%4,400
Mar 12, 202617.3017.3017.3017.3017.30-0.21%-
Mar 11, 202617.3317.3317.3317.3317.330.18%36
Mar 10, 202617.3517.3517.3017.3017.30-0.02%3,100
Mar 9, 202617.3117.3117.3117.3117.310.94%-
Mar 6, 202617.1717.1917.1417.1417.14-0.97%4,104
Mar 5, 202617.3317.3317.3117.3117.31-0.86%2,200
Mar 4, 202617.4317.5017.4017.4617.461.71%9,202
Mar 3, 202617.0817.1717.0817.1717.17-0.67%2,135
Mar 2, 202617.1917.2817.1917.2817.281.28%4,156
Feb 27, 202616.9817.1016.9817.0717.07-0.45%4,731
Feb 26, 202617.1417.1717.1217.1417.14-1.21%4,354
Feb 25, 202617.1817.3517.1517.3517.351.59%9,102
Feb 24, 202617.0817.0817.0817.0817.080.44%1
Feb 23, 202617.0517.0517.0117.0117.01-1.21%6,101
Feb 20, 202617.2217.2217.2217.2217.220.03%9