Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
NYSEARCA: BFOC · Real-Time Price · USD
17.15
0.00 (0.03%)
May 22, 2026, 2:58 PM EDT - Market open

BFOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202617.1517.1517.1517.1517.15-0.15%-
May 20, 202617.1617.1717.1617.1717.170.38%5,061
May 19, 202617.1117.1117.1017.1117.11-0.06%351
May 18, 202617.1217.1417.1117.1217.11-0.64%3,600
May 15, 202617.2317.2317.2317.2317.23-1.03%2,000
May 14, 202617.3717.4117.3717.4117.410.81%500
May 13, 202617.2217.2717.2217.2717.27-0.29%2,500
May 12, 202617.3017.3217.2817.3217.32-0.71%3,450
May 11, 202617.4217.4417.4117.4417.440.74%1,506
May 8, 202617.3017.3517.3017.3117.310.06%1,985
May 7, 202617.3017.3017.3017.3017.30-0.66%-
May 6, 202617.4017.4217.4017.4217.42-0.20%1,504
May 5, 202617.4017.4517.4017.4517.450.49%2,000
May 4, 202617.3117.3717.3117.3717.370.37%1,610
May 1, 202617.3217.3217.2817.3017.300.51%1,000
Apr 30, 202617.1917.2117.1917.2117.210.52%1,500
Apr 29, 202617.1117.1617.1117.1317.13-0.35%2,614
Apr 28, 202617.1817.1917.1817.1917.19-0.03%146
Apr 27, 202617.2917.2917.1617.1917.19-0.60%5,432
Apr 24, 202617.2917.2917.2917.2917.29-0.02%60
Apr 23, 202617.2917.3017.2717.3017.30-0.89%2,100
Apr 22, 202617.4217.4517.4217.4517.451.70%1,551
Apr 21, 202617.1617.1617.1617.1617.16-0.49%2,511
Apr 20, 202617.1517.2517.1517.2517.25-0.46%2,500
Apr 17, 202617.3317.3517.2917.3317.330.38%5,697
Apr 16, 202617.1817.2617.1417.2617.260.26%2,974
Apr 15, 202617.1517.2217.1517.2217.210.23%945
Apr 14, 202617.2317.2317.1817.1817.18-1,600
Apr 13, 202617.0417.1817.0217.1817.18-3,445
Apr 10, 202617.0917.1817.0917.1817.180.17%5,126
Apr 9, 202617.0717.1517.0717.1517.15-0.32%2,876
Apr 8, 202617.2417.2417.1917.2017.201.04%5,009
Apr 7, 202617.0217.0217.0217.0217.02-0.92%2
Apr 6, 202617.1917.1917.1417.1817.180.94%3,509
Apr 2, 202616.9817.0716.9817.0217.02-0.53%6,000
Apr 1, 202617.1117.1117.1117.1117.11-0.56%50
Mar 31, 202617.2117.2117.2117.2117.210.64%50
Mar 30, 202617.2317.2317.1017.1017.100.37%5,571
Mar 27, 202617.0817.0817.0417.0417.04-0.53%2,300
Mar 26, 202617.2017.2017.1317.1317.13-1.11%2,860
Mar 25, 202617.3517.3517.3217.3217.320.94%500
Mar 24, 202617.2317.2317.1617.1617.16-0.73%720
Mar 23, 202617.3417.3417.2917.2917.290.35%2,202
Mar 20, 202617.2217.2317.2217.2317.23-0.23%243
Mar 19, 202617.2217.2717.2017.2717.270.55%3,553
Mar 18, 202617.2117.2117.1717.1717.17-1.63%2,000
Mar 17, 202617.4617.4617.4617.4617.46-0.23%1,920
Mar 16, 202617.5117.5117.4917.5017.500.84%2,500
Mar 13, 202617.4817.4917.3517.3517.350.32%4,400
Mar 12, 202617.3017.3017.3017.3017.30-0.22%-