Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC)
NYSEARCA: BFOC · Real-Time Price · USD
16.95
+0.09 (0.53%)
Jul 1, 2026, 4:00 PM EDT - Market closed

BFOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202616.9716.9916.9116.9516.950.56%6,408
Jun 30, 202616.8316.8616.8316.8616.86-0.44%3,015
Jun 29, 202616.9116.9316.9116.9316.930.07%2,506
Jun 26, 202616.9216.9816.9116.9216.920.29%5,001
Jun 25, 202616.9916.9916.8516.8716.870.10%7,000
Jun 24, 202616.8516.8516.8416.8516.850.07%12,076
Jun 23, 202616.7816.8716.7816.8416.84-0.67%8,661
Jun 22, 202617.0517.0516.9616.9616.960.56%4,500
Jun 18, 202616.9016.9016.8416.8616.860.16%2,808
Jun 17, 202616.8316.8316.8316.8316.83-0.46%-
Jun 16, 202616.9216.9216.9116.9116.91-0.52%2,000
Jun 15, 202617.1217.1217.0017.0017.000.41%5,500
Jun 12, 202616.9516.9516.9316.9316.93-0.17%237
Jun 11, 202616.9916.9916.8916.9616.960.23%2,665
Jun 10, 202616.9216.9216.9216.9216.920.27%625
Jun 9, 202616.8516.8816.8016.8816.88-0.94%2,322
Jun 8, 202617.1517.1516.9817.0417.040.98%14,713
Jun 5, 202616.8416.8716.8316.8716.87-0.03%16,000
Jun 4, 202616.8216.8816.8216.8816.88-4,980
Jun 3, 202616.8816.8816.8816.8816.88-0.24%2,000
Jun 2, 202616.8216.9216.8216.9216.91-0.12%18,585
Jun 1, 202616.9116.9416.9116.9416.94-0.27%5,000
May 29, 202616.9816.9916.9816.9816.98-0.14%3,270
May 28, 202616.9417.0116.9417.0117.01-0.01%5,065
May 27, 202617.1117.1117.0017.0117.01-0.43%5,061
May 26, 202617.0817.0817.0817.0817.080.35%-
May 22, 202617.0417.1517.0217.0217.02-0.73%2,234
May 21, 202617.1517.1517.1517.1517.15-0.15%-
May 20, 202617.1617.1717.1617.1717.170.38%5,061
May 19, 202617.1117.1117.1017.1117.11-0.06%351
May 18, 202617.1217.1417.1117.1217.11-0.64%3,600
May 15, 202617.2317.2317.2317.2317.23-1.03%2,000
May 14, 202617.3717.4117.3717.4117.410.81%500
May 13, 202617.2217.2717.2217.2717.27-0.29%2,500
May 12, 202617.3017.3217.2817.3217.32-0.71%3,450
May 11, 202617.4217.4417.4117.4417.440.74%1,506
May 8, 202617.3017.3517.3017.3117.310.06%1,985
May 7, 202617.3017.3017.3017.3017.30-0.66%-
May 6, 202617.4017.4217.4017.4217.42-0.20%1,504
May 5, 202617.4017.4517.4017.4517.450.49%2,000
May 4, 202617.3117.3717.3117.3717.370.37%1,610
May 1, 202617.3217.3217.2817.3017.300.51%1,000
Apr 30, 202617.1917.2117.1917.2117.210.52%1,500
Apr 29, 202617.1117.1617.1117.1317.13-0.35%2,614
Apr 28, 202617.1817.1917.1817.1917.19-0.03%146
Apr 27, 202617.2917.2917.1617.1917.19-0.60%5,432
Apr 24, 202617.2917.2917.2917.2917.29-0.02%60
Apr 23, 202617.2917.3017.2717.3017.30-0.89%2,100
Apr 22, 202617.4217.4517.4217.4517.451.70%1,551
Apr 21, 202617.1617.1617.1617.1617.16-0.49%2,511