BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	88.19	88.37	87.68	88.37	88.37	0.79%	4,470
Feb 24, 2026	86.74	87.68	86.74	87.68	87.68	1.00%	3,477
Feb 23, 2026	87.94	87.94	86.53	86.81	86.81	-1.52%	5,370
Feb 20, 2026	87.42	88.29	87.42	88.15	88.15	0.47%	5,732
Feb 19, 2026	87.41	87.74	87.20	87.74	87.74	-	7,234
Feb 18, 2026	87.53	88.16	87.53	87.74	87.74	0.50%	3,522
Feb 17, 2026	87.30	87.55	87.09	87.30	87.30	-0.09%	6,690
Feb 13, 2026	86.37	87.69	86.37	87.38	87.38	1.32%	7,978
Feb 12, 2026	87.94	88.22	86.08	86.24	86.24	-1.56%	7,678
Feb 11, 2026	88.49	88.54	87.00	87.61	87.61	0.11%	32,190
Feb 10, 2026	87.82	87.91	87.51	87.51	87.51	-0.35%	3,389
Feb 9, 2026	87.54	88.08	87.51	87.82	87.82	0.25%	2,160
Feb 6, 2026	86.23	87.60	86.23	87.60	87.60	2.82%	9,208
Feb 5, 2026	85.20	85.84	85.05	85.20	85.20	-0.85%	3,319
Feb 4, 2026	86.46	86.66	85.23	85.93	85.93	-0.24%	4,946
Feb 3, 2026	86.45	86.45	85.44	86.14	86.14	-0.05%	4,274
Feb 2, 2026	85.05	86.35	85.05	86.18	86.18	1.20%	3,643
Jan 30, 2026	85.64	85.98	85.05	85.16	85.16	-1.45%	7,923
Jan 29, 2026	86.56	86.84	85.79	86.41	86.41	0.33%	5,962
Jan 28, 2026	86.76	86.76	86.01	86.13	86.13	-0.39%	5,750
Jan 27, 2026	86.57	86.57	86.27	86.47	86.47	0.05%	4,937
Jan 26, 2026	86.87	86.87	86.34	86.43	86.43	0.24%	5,391
Jan 23, 2026	87.06	87.06	86.10	86.22	86.22	-1.10%	9,014
Jan 22, 2026	87.43	87.65	87.18	87.18	87.18	0.42%	23,359
Jan 21, 2026	85.78	87.16	85.78	86.82	86.82	1.90%	14,942
Jan 20, 2026	85.09	85.80	85.09	85.20	85.20	-1.14%	13,655
Jan 16, 2026	86.55	86.55	86.18	86.18	86.18	-0.34%	4,653
Jan 15, 2026	86.08	86.79	86.08	86.48	86.48	1.05%	5,163
Jan 14, 2026	85.67	85.67	85.08	85.58	85.58	-0.14%	2,597
Jan 13, 2026	86.01	86.05	85.70	85.70	85.70	-0.12%	3,305
Jan 12, 2026	85.39	85.84	85.39	85.81	85.81	0.15%	4,737
Jan 9, 2026	85.55	85.87	85.54	85.68	85.68	0.50%	4,448
Jan 8, 2026	84.60	85.26	84.60	85.25	85.25	0.55%	7,082
Jan 7, 2026	85.24	85.24	84.75	84.78	84.78	-0.56%	8,625
Jan 6, 2026	84.29	85.31	84.27	85.26	85.26	1.23%	4,439
Jan 5, 2026	83.30	84.60	83.30	84.22	84.22	1.69%	9,462
Jan 2, 2026	82.79	82.98	82.25	82.82	82.82	0.57%	9,098
Dec 31, 2025	83.18	83.18	82.35	82.35	82.35	-0.88%	3,936
Dec 30, 2025	83.63	83.63	83.08	83.08	83.08	-0.59%	9,536
Dec 29, 2025	84.05	84.05	83.51	83.57	83.57	-0.57%	3,655
Dec 26, 2025	84.00	84.07	83.81	84.05	84.05	-0.15%	23,810
Dec 24, 2025	83.89	84.22	83.89	84.18	84.18	0.29%	6,074
Dec 23, 2025	84.09	84.42	83.93	83.94	83.94	-0.38%	9,012
Dec 22, 2025	84.29	84.43	84.13	84.26	84.26	0.92%	6,757
Dec 19, 2025	83.15	83.64	83.15	83.49	83.49	0.64%	9,872
Dec 18, 2025	83.03	83.54	82.94	82.96	82.96	0.17%	5,204
Dec 17, 2025	83.44	83.71	82.78	82.82	82.33	-0.62%	5,778
Dec 16, 2025	83.57	83.57	83.09	83.34	82.85	-0.43%	3,042
Dec 15, 2025	84.20	84.20	83.60	83.70	83.20	-0.03%	3,967
Dec 12, 2025	84.86	84.86	83.72	83.72	83.23	-1.02%	3,977