BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	72.07	72.07	71.62	71.62	71.62	-0.98%	19,780
Oct 30, 2024	72.39	72.52	72.33	72.33	72.33	-0.14%	1,600
Oct 29, 2024	72.12	72.49	72.12	72.43	72.43	-0.07%	2,400
Oct 28, 2024	72.47	72.54	72.45	72.48	72.48	0.95%	2,100
Oct 25, 2024	72.50	72.50	71.80	71.80	71.80	-0.51%	2,500
Oct 24, 2024	72.33	72.33	72.12	72.17	72.17	0.14%	2,300
Oct 23, 2024	72.37	72.37	71.89	72.07	72.07	-0.57%	3,719
Oct 22, 2024	72.74	72.74	72.48	72.48	72.48	-0.64%	2,027
Oct 21, 2024	73.73	73.73	72.94	72.95	72.95	-1.04%	1,800
Oct 18, 2024	73.89	73.89	73.68	73.72	73.72	-0.11%	3,500
Oct 17, 2024	73.95	73.95	73.72	73.80	73.80	0.08%	2,506
Oct 16, 2024	73.33	73.86	73.33	73.74	73.74	1.03%	15,121
Oct 15, 2024	73.34	73.34	72.99	72.99	72.99	-0.35%	800
Oct 14, 2024	72.84	73.25	72.84	73.25	73.25	0.56%	1,200
Oct 11, 2024	72.68	72.84	72.68	72.84	72.84	1.51%	5,900
Oct 10, 2024	71.70	71.76	71.42	71.76	71.76	-0.37%	5,200
Oct 9, 2024	71.51	72.09	71.51	72.03	72.03	0.56%	1,400
Oct 8, 2024	71.46	71.70	71.35	71.63	71.63	0.32%	1,900
Oct 7, 2024	71.59	71.59	71.16	71.40	71.40	-0.96%	2,400
Oct 4, 2024	71.91	72.09	71.67	72.09	72.09	1.41%	2,423
Oct 3, 2024	71.06	71.09	70.98	71.09	71.09	-0.24%	2,716
Oct 2, 2024	71.26	71.26	71.25	71.26	71.26	0.04%	732
Oct 1, 2024	70.98	71.35	70.98	71.23	71.23	-0.68%	1,430
Sep 30, 2024	71.27	71.72	71.27	71.72	71.72	0.39%	821
Sep 27, 2024	71.47	71.47	71.39	71.44	71.44	0.35%	1,100
Sep 26, 2024	71.50	71.50	71.19	71.19	71.19	0.41%	600
Sep 25, 2024	71.58	71.60	70.90	70.90	70.90	-0.92%	800
Sep 24, 2024	71.76	71.76	71.51	71.56	71.56	0.01%	1,105
Sep 23, 2024	71.49	71.61	71.40	71.55	71.55	0.41%	3,145
Sep 20, 2024	71.48	71.48	71.26	71.26	71.26	-0.60%	400
Sep 19, 2024	71.74	71.74	71.47	71.69	71.69	1.76%	2,200
Sep 18, 2024	70.47	71.38	70.20	70.45	70.45	0.11%	2,107
Sep 17, 2024	70.23	70.80	70.23	70.37	70.37	0.66%	3,000
Sep 16, 2024	69.60	69.91	69.60	69.91	69.91	0.76%	3,200
Sep 13, 2024	68.71	69.50	68.71	69.38	69.38	1.61%	2,800
Sep 12, 2024	67.81	68.45	67.81	68.28	68.28	0.89%	1,911
Sep 11, 2024	67.26	67.69	67.26	67.68	67.68	0.46%	2,500
Sep 10, 2024	67.72	67.72	67.22	67.37	67.37	-0.15%	800
Sep 9, 2024	67.49	67.52	67.47	67.47	67.47	0.67%	907
Sep 6, 2024	68.08	68.43	67.02	67.02	67.02	-1.34%	2,747
Sep 5, 2024	68.68	68.68	67.93	67.93	67.93	-1.01%	1,645
Sep 4, 2024	68.74	68.75	68.62	68.62	68.62	-0.26%	4,731
Sep 3, 2024	70.22	70.22	68.80	68.80	68.80	-2.66%	4,323
Aug 30, 2024	70.41	70.68	70.07	70.68	70.68	0.78%	1,001
Aug 29, 2024	70.16	70.62	70.13	70.13	70.13	0.47%	508
Aug 28, 2024	69.99	70.01	69.79	69.80	69.80	-0.51%	1,700
Aug 27, 2024	70.19	70.23	70.04	70.16	70.16	-0.26%	3,200
Aug 26, 2024	70.95	71.03	70.34	70.34	70.34	-0.33%	5,800
Aug 23, 2024	69.60	70.75	69.56	70.57	70.57	2.22%	4,200
Aug 22, 2024	69.48	69.48	69.04	69.04	69.04	-0.55%	300
Aug 21, 2024	68.92	69.42	68.92	69.42	69.42	1.22%	5,100
Aug 20, 2024	69.13	69.13	68.58	68.58	68.58	-0.81%	4,511
Aug 19, 2024	68.73	69.14	68.73	69.14	69.14	0.83%	11,500
Aug 16, 2024	68.49	68.77	68.35	68.57	68.57	0.19%	1,104
Aug 15, 2024	68.19	68.70	68.19	68.44	68.44	1.85%	8,800
Aug 14, 2024	67.35	67.35	67.00	67.20	67.20	0.03%	1,814
Aug 13, 2024	66.77	67.31	66.77	67.18	67.18	1.28%	1,000
Aug 12, 2024	66.84	66.84	66.33	66.33	66.33	-0.57%	941
Aug 9, 2024	66.72	66.75	66.71	66.71	66.71	0.08%	710
Aug 8, 2024	65.82	66.67	65.82	66.66	66.66	2.32%	3,117
Aug 7, 2024	66.70	66.70	65.15	65.15	65.15	-1.14%	2,900
Aug 6, 2024	65.39	66.59	65.35	65.90	65.90	1.17%	4,620
Aug 5, 2024	64.38	65.46	64.38	65.14	65.14	-2.78%	2,428
Aug 2, 2024	67.46	67.46	66.66	67.00	67.00	-2.80%	3,538
Aug 1, 2024	68.75	68.93	68.58	68.93	68.93	-2.53%	1,200
Jul 31, 2024	70.72	70.72	70.72	70.72	70.72	0.80%	200
Jul 30, 2024	70.37	70.37	69.83	70.16	70.16	0.36%	2,310
Jul 29, 2024	70.27	70.43	69.79	69.91	69.91	-0.31%	29,744
Jul 26, 2024	69.66	70.18	69.66	70.13	70.13	1.40%	1,522
Jul 25, 2024	68.72	69.53	68.72	69.16	69.16	0.93%	11,700
Jul 24, 2024	69.66	69.66	68.52	68.52	68.52	-2.06%	1,500
Jul 23, 2024	69.68	70.15	69.66	69.96	69.96	0.20%	2,234
Jul 22, 2024	68.68	69.82	68.68	69.82	69.82	1.44%	2,972
Jul 19, 2024	69.10	69.10	68.83	68.83	68.83	-0.45%	3,675
Jul 18, 2024	69.76	69.91	69.14	69.14	69.14	-0.99%	1,840
Jul 17, 2024	70.15	70.27	69.83	69.83	69.83	-1.27%	4,024
Jul 16, 2024	69.34	70.73	69.34	70.73	70.73	2.54%	5,795
Jul 15, 2024	68.64	68.98	68.64	68.98	68.98	0.82%	565
Jul 12, 2024	68.30	68.68	68.20	68.42	68.42	0.87%	12,451
Jul 11, 2024	67.20	67.91	67.20	67.83	67.83	1.89%	32,000
Jul 10, 2024	66.02	66.57	66.00	66.57	66.57	1.09%	2,921
Jul 9, 2024	66.02	66.02	65.85	65.85	65.85	-0.30%	3,711
Jul 8, 2024	66.07	66.31	66.01	66.05	66.05	0.21%	2,426
Jul 5, 2024	66.15	66.15	65.81	65.91	65.91	-0.48%	1,364
Jul 3, 2024	66.26	66.26	66.23	66.23	66.23	0.15%	412
Jul 2, 2024	66.01	66.13	66.01	66.13	66.13	0.20%	1,051
Jul 1, 2024	66.43	66.43	65.86	66.00	66.00	-0.42%	635
Jun 28, 2024	66.24	66.62	66.24	66.28	66.28	0.45%	1,310
Jun 27, 2024	65.94	65.98	65.94	65.98	65.98	0.23%	1,215
Jun 26, 2024	65.70	65.83	65.70	65.83	65.83	-0.20%	991
Jun 25, 2024	65.85	65.96	65.85	65.96	65.96	-0.38%	2,240
Jun 24, 2024	66.25	66.38	66.19	66.21	66.21	0.47%	3,300
Jun 21, 2024	65.67	65.90	65.67	65.90	65.90	0.11%	1,472
Jun 20, 2024	65.97	65.97	65.83	65.83	65.83	-0.24%	215
Jun 18, 2024	65.85	66.13	65.85	65.99	65.99	0.27%	2,817
Jun 17, 2024	65.11	65.81	65.11	65.81	65.81	0.97%	1,176
Jun 14, 2024	65.61	65.61	65.02	65.18	65.18	-1.27%	1,363
Jun 13, 2024	66.31	66.31	66.01	66.02	66.02	-0.60%	868
Jun 12, 2024	66.53	66.85	66.41	66.42	66.42	1.23%	2,541
Jun 11, 2024	65.60	65.65	65.40	65.61	65.61	-0.32%	1,663