BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	86.55	86.55	86.18	86.18	86.18	-0.34%	4,653
Jan 15, 2026	86.08	86.79	86.08	86.48	86.48	1.05%	5,163
Jan 14, 2026	85.67	85.67	85.08	85.58	85.58	-0.14%	2,597
Jan 13, 2026	86.01	86.05	85.70	85.70	85.70	-0.12%	3,305
Jan 12, 2026	85.39	85.84	85.39	85.81	85.81	0.15%	4,737
Jan 9, 2026	85.55	85.87	85.54	85.68	85.68	0.50%	4,448
Jan 8, 2026	84.60	85.26	84.60	85.25	85.25	0.55%	7,082
Jan 7, 2026	85.24	85.24	84.75	84.78	84.78	-0.56%	8,625
Jan 6, 2026	84.29	85.31	84.27	85.26	85.26	1.23%	4,439
Jan 5, 2026	83.30	84.60	83.30	84.22	84.22	1.69%	9,462
Jan 2, 2026	82.79	82.98	82.25	82.82	82.82	0.57%	9,098
Dec 31, 2025	83.18	83.18	82.35	82.35	82.35	-0.88%	3,936
Dec 30, 2025	83.63	83.63	83.08	83.08	83.08	-0.59%	9,536
Dec 29, 2025	84.05	84.05	83.51	83.57	83.57	-0.57%	3,655
Dec 26, 2025	84.00	84.07	83.81	84.05	84.05	-0.15%	23,810
Dec 24, 2025	83.89	84.22	83.89	84.18	84.18	0.29%	6,074
Dec 23, 2025	84.09	84.42	83.93	83.94	83.94	-0.38%	9,012
Dec 22, 2025	84.29	84.43	84.13	84.26	84.26	0.92%	6,757
Dec 19, 2025	83.15	83.64	83.15	83.49	83.49	0.64%	9,872
Dec 18, 2025	83.03	83.54	82.94	82.96	82.96	0.17%	5,204
Dec 17, 2025	83.44	83.71	82.78	82.82	82.33	-0.62%	5,778
Dec 16, 2025	83.57	83.57	83.09	83.34	82.85	-0.43%	3,042
Dec 15, 2025	84.20	84.20	83.60	83.70	83.20	-0.03%	3,967
Dec 12, 2025	84.86	84.86	83.72	83.72	83.23	-1.02%	3,977
Dec 11, 2025	83.65	84.58	83.65	84.58	84.08	1.17%	2,927
Dec 10, 2025	82.37	83.80	82.37	83.60	83.11	1.54%	2,589
Dec 9, 2025	82.58	82.87	82.34	82.34	81.85	0.06%	3,591
Dec 8, 2025	82.91	82.91	82.29	82.29	81.80	-0.39%	2,263
Dec 5, 2025	82.69	82.99	82.55	82.61	82.12	-0.03%	8,439
Dec 4, 2025	82.27	82.91	82.27	82.64	82.15	0.41%	4,659
Dec 3, 2025	81.65	82.38	81.65	82.30	81.82	1.04%	2,446
Dec 2, 2025	81.84	81.84	81.46	81.46	80.98	-0.02%	8,731
Dec 1, 2025	81.21	81.96	81.21	81.48	81.00	-0.41%	1,675
Nov 28, 2025	82.25	82.25	81.65	81.82	81.33	0.26%	11,071
Nov 26, 2025	81.17	82.01	81.17	81.60	81.12	0.69%	2,731
Nov 25, 2025	80.01	81.13	80.01	81.05	80.57	1.77%	4,209
Nov 24, 2025	79.18	79.78	78.91	79.64	79.17	0.97%	15,578
Nov 21, 2025	77.57	79.28	77.52	78.88	78.41	2.11%	8,026
Nov 20, 2025	79.46	79.74	77.24	77.25	76.79	-1.51%	6,317
Nov 19, 2025	78.38	78.81	78.12	78.43	77.97	0.15%	5,871
Nov 18, 2025	77.67	78.62	77.61	78.31	77.85	0.27%	23,859
Nov 17, 2025	79.43	79.43	77.89	78.11	77.64	-1.84%	5,356
Nov 14, 2025	79.43	79.97	79.18	79.57	79.10	-0.07%	6,955
Nov 13, 2025	80.87	80.87	79.56	79.62	79.15	-1.86%	1,972
Nov 12, 2025	81.18	81.61	81.13	81.13	80.65	0.21%	2,096
Nov 11, 2025	80.75	81.05	80.63	80.96	80.48	0.23%	1,542
Nov 10, 2025	80.64	80.78	80.29	80.78	80.30	1.23%	1,477
Nov 7, 2025	79.10	79.79	78.68	79.79	79.32	0.69%	5,853
Nov 6, 2025	80.13	80.13	79.17	79.24	78.77	-1.12%	3,411
Nov 5, 2025	79.27	80.30	79.27	80.14	79.67	1.30%	1,481