BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	83.99	84.34	83.84	84.34	84.34	0.02%	10,801
Apr 6, 2026	83.77	84.36	83.77	84.32	84.32	0.64%	4,558
Apr 2, 2026	82.50	83.79	82.50	83.78	83.78	0.06%	5,666
Apr 1, 2026	83.61	84.30	83.54	83.73	83.73	0.87%	11,841
Mar 31, 2026	82.06	83.12	82.06	83.01	83.01	2.41%	13,059
Mar 30, 2026	82.46	82.46	81.05	81.05	81.05	-0.77%	22,156
Mar 27, 2026	82.51	82.51	81.52	81.68	81.68	-1.33%	3,753
Mar 26, 2026	83.50	83.63	82.78	82.78	82.78	-1.40%	2,574
Mar 25, 2026	84.29	84.29	83.88	83.95	83.95	0.58%	10,124
Mar 24, 2026	82.64	83.88	82.64	83.47	83.47	0.20%	14,050
Mar 23, 2026	83.31	83.58	82.87	83.31	83.31	2.02%	23,030
Mar 20, 2026	82.74	82.74	81.45	81.66	81.66	-1.54%	14,027
Mar 19, 2026	81.91	82.94	81.91	82.94	82.94	0.20%	1,694
Mar 18, 2026	83.65	83.65	82.77	82.77	82.77	-1.37%	2,926
Mar 17, 2026	83.87	84.08	83.87	83.92	83.92	0.62%	1,656
Mar 16, 2026	83.49	83.75	83.39	83.40	83.40	0.93%	7,808
Mar 13, 2026	83.46	83.71	82.61	82.63	82.63	-0.37%	2,560
Mar 12, 2026	83.74	83.74	82.94	82.94	82.94	-1.85%	23,315
Mar 11, 2026	84.45	84.54	84.10	84.50	84.50	-0.33%	12,052
Mar 10, 2026	84.96	85.37	84.67	84.78	84.78	-0.36%	3,418
Mar 9, 2026	83.79	85.09	82.43	85.09	85.09	0.85%	16,513
Mar 6, 2026	84.57	84.63	83.95	84.38	84.38	-1.75%	2,676
Mar 5, 2026	86.46	86.55	85.28	85.88	85.88	-1.34%	26,505
Mar 4, 2026	87.13	87.17	86.47	87.05	87.05	0.65%	4,190
Mar 3, 2026	86.03	86.83	85.08	86.48	86.48	-1.73%	51,602
Mar 2, 2026	86.72	88.21	86.72	88.00	88.00	0.38%	7,248
Feb 27, 2026	87.59	87.67	87.18	87.67	87.67	-1.55%	6,542
Feb 26, 2026	88.39	89.05	87.63	89.05	89.05	0.77%	8,477
Feb 25, 2026	88.19	88.37	87.68	88.37	88.37	0.79%	4,470
Feb 24, 2026	86.74	87.68	86.74	87.68	87.68	1.00%	3,477
Feb 23, 2026	87.94	87.94	86.53	86.81	86.81	-1.52%	5,370
Feb 20, 2026	87.42	88.29	87.42	88.15	88.15	0.47%	5,732
Feb 19, 2026	87.41	87.74	87.20	87.74	87.74	-	7,234
Feb 18, 2026	87.53	88.16	87.53	87.74	87.74	0.50%	3,522
Feb 17, 2026	87.30	87.55	87.09	87.30	87.30	-0.09%	6,690
Feb 13, 2026	86.37	87.69	86.37	87.38	87.38	1.32%	7,978
Feb 12, 2026	87.94	88.22	86.08	86.24	86.24	-1.56%	7,678
Feb 11, 2026	88.49	88.54	87.00	87.61	87.61	0.11%	32,190
Feb 10, 2026	87.82	87.91	87.51	87.51	87.51	-0.35%	3,389
Feb 9, 2026	87.54	88.08	87.51	87.82	87.82	0.25%	2,160
Feb 6, 2026	86.23	87.60	86.23	87.60	87.60	2.82%	9,208
Feb 5, 2026	85.20	85.84	85.05	85.20	85.20	-0.85%	3,319
Feb 4, 2026	86.46	86.66	85.23	85.93	85.93	-0.24%	4,946
Feb 3, 2026	86.45	86.45	85.44	86.14	86.14	-0.05%	4,274
Feb 2, 2026	85.05	86.35	85.05	86.18	86.18	1.20%	3,643
Jan 30, 2026	85.64	85.98	85.05	85.16	85.16	-1.45%	7,923
Jan 29, 2026	86.56	86.84	85.79	86.41	86.41	0.33%	5,962
Jan 28, 2026	86.76	86.76	86.01	86.13	86.13	-0.39%	5,750
Jan 27, 2026	86.57	86.57	86.27	86.47	86.47	0.05%	4,937
Jan 26, 2026	86.87	86.87	86.34	86.43	86.43	0.24%	5,391