BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	72.24	73.68	72.24	73.19	73.19	0.87%	7,641
Dec 19, 2024	73.18	73.63	72.56	72.56	72.56	-0.66%	19,164
Dec 18, 2024	76.08	76.14	73.04	73.04	72.54	-3.74%	24,354
Dec 17, 2024	76.31	76.31	75.72	75.88	75.36	-1.00%	7,948
Dec 16, 2024	77.01	77.04	76.64	76.65	76.12	0.08%	7,054
Dec 13, 2024	77.11	77.11	76.42	76.58	76.05	-0.61%	16,291
Dec 12, 2024	77.51	77.51	77.05	77.05	76.52	-0.86%	1,609
Dec 11, 2024	77.73	77.83	77.47	77.72	77.18	0.97%	3,355
Dec 10, 2024	77.22	77.62	76.97	76.97	76.44	-0.62%	18,398
Dec 9, 2024	78.75	78.75	77.45	77.45	76.92	-1.31%	15,169
Dec 6, 2024	78.92	78.92	78.34	78.48	77.94	-0.10%	12,629
Dec 5, 2024	79.00	79.01	78.56	78.56	78.02	-0.59%	8,163
Dec 4, 2024	79.03	79.03	78.85	79.03	78.48	0.22%	1,066
Dec 3, 2024	78.88	78.98	78.86	78.86	78.31	-0.24%	1,934
Dec 2, 2024	79.34	79.34	78.75	79.05	78.50	-0.20%	3,015
Nov 29, 2024	79.55	79.55	79.21	79.21	78.66	0.32%	1,616
Nov 27, 2024	79.41	79.41	78.96	78.96	78.42	-0.39%	1,906
Nov 26, 2024	79.46	79.46	79.11	79.27	78.72	-0.23%	6,490
Nov 25, 2024	79.45	79.80	79.26	79.46	78.91	0.83%	5,158
Nov 22, 2024	78.11	78.80	78.11	78.80	78.26	1.48%	3,818
Nov 21, 2024	76.78	77.82	76.78	77.65	77.12	1.77%	2,866
Nov 20, 2024	76.19	76.31	75.83	76.30	75.77	0.22%	2,690
Nov 19, 2024	75.39	76.13	75.39	76.13	75.61	0.39%	529
Nov 18, 2024	75.81	76.15	75.71	75.84	75.32	0.28%	3,629
Nov 15, 2024	75.89	75.89	75.44	75.63	75.11	-0.97%	5,016
Nov 14, 2024	77.25	77.25	76.37	76.37	75.84	-0.87%	1,149
Nov 13, 2024	77.87	77.94	77.04	77.04	76.51	-0.54%	1,948
Nov 12, 2024	78.13	78.13	77.23	77.46	76.93	-0.97%	4,918
Nov 11, 2024	78.01	78.30	77.97	78.22	77.68	0.97%	5,231
Nov 8, 2024	76.62	77.65	76.62	77.47	76.93	1.33%	2,212
Nov 7, 2024	76.75	76.75	76.26	76.45	75.92	-0.30%	9,151
Nov 6, 2024	76.37	76.68	75.45	76.68	76.15	4.79%	28,529
Nov 5, 2024	71.86	73.17	71.86	73.17	72.67	1.91%	20,688
Nov 4, 2024	71.67	72.20	71.67	71.80	71.30	-	4,468
Nov 1, 2024	72.32	72.32	71.76	71.80	71.30	0.25%	3,292
Oct 31, 2024	72.07	72.07	71.62	71.62	71.13	-0.98%	19,780
Oct 30, 2024	72.39	72.52	72.33	72.33	71.83	-0.14%	1,555
Oct 29, 2024	72.12	72.49	72.12	72.43	71.93	-0.08%	2,376
Oct 28, 2024	72.47	72.54	72.45	72.49	71.98	0.96%	2,100
Oct 25, 2024	72.50	72.50	71.80	71.80	71.30	-0.51%	2,458
Oct 24, 2024	72.33	72.33	72.12	72.17	71.67	0.13%	2,280
Oct 23, 2024	72.37	72.37	71.89	72.07	71.57	-0.57%	3,719
Oct 22, 2024	72.74	72.74	72.48	72.48	71.98	-0.65%	2,027
Oct 21, 2024	73.73	73.73	72.94	72.95	72.45	-1.04%	1,767
Oct 18, 2024	73.89	73.89	73.68	73.72	73.21	-0.11%	3,460
Oct 17, 2024	73.95	73.95	73.72	73.80	73.29	0.08%	2,506
Oct 16, 2024	73.33	73.86	73.33	73.74	73.23	1.02%	15,121
Oct 15, 2024	73.34	73.34	72.99	72.99	72.49	-0.36%	789
Oct 14, 2024	72.84	73.25	72.84	73.25	72.75	0.57%	1,164
Oct 11, 2024	72.68	72.84	72.68	72.84	72.34	1.51%	5,896
Oct 10, 2024	71.70	71.76	71.42	71.76	71.26	-0.38%	5,150
Oct 9, 2024	71.51	72.09	71.51	72.03	71.54	0.55%	1,385
Oct 8, 2024	71.46	71.70	71.35	71.64	71.14	0.32%	1,890
Oct 7, 2024	71.59	71.59	71.16	71.40	70.91	-0.95%	2,355
Oct 4, 2024	71.91	72.09	71.67	72.09	71.59	1.41%	2,423
Oct 3, 2024	71.06	71.09	70.98	71.09	70.60	-0.25%	2,716
Oct 2, 2024	71.26	71.26	71.25	71.26	70.77	0.04%	732
Oct 1, 2024	70.98	71.35	70.98	71.23	70.74	-0.68%	1,430
Sep 30, 2024	71.27	71.72	71.27	71.72	71.23	0.40%	821
Sep 27, 2024	71.47	71.47	71.39	71.44	70.95	0.36%	1,083
Sep 26, 2024	71.50	71.50	71.19	71.19	70.69	0.41%	561
Sep 25, 2024	71.58	71.60	70.90	70.90	70.41	-0.92%	786
Sep 24, 2024	71.76	71.76	71.51	71.56	71.06	-	1,105
Sep 23, 2024	71.49	71.61	71.40	71.55	71.06	0.42%	3,145
Sep 20, 2024	71.48	71.48	71.26	71.26	70.76	-0.60%	400
Sep 19, 2024	71.74	71.74	71.47	71.69	71.19	1.76%	2,175
Sep 18, 2024	70.47	71.38	70.20	70.45	69.96	0.12%	2,107
Sep 17, 2024	70.23	70.80	70.23	70.37	69.88	0.65%	2,979
Sep 16, 2024	69.60	69.91	69.60	69.91	69.43	0.76%	3,181
Sep 13, 2024	68.71	69.50	68.71	69.38	68.90	1.60%	2,795
Sep 12, 2024	67.81	68.45	67.81	68.29	67.81	0.89%	1,911
Sep 11, 2024	67.26	67.69	67.26	67.68	67.21	0.46%	2,470
Sep 10, 2024	67.72	67.72	67.22	67.37	66.91	-0.15%	772
Sep 9, 2024	67.49	67.52	67.47	67.47	67.01	0.68%	907
Sep 6, 2024	68.08	68.43	67.02	67.02	66.56	-1.34%	2,747
Sep 5, 2024	68.68	68.68	67.93	67.93	67.46	-1.00%	1,645
Sep 4, 2024	68.74	68.75	68.62	68.62	68.14	-0.27%	4,731
Sep 3, 2024	70.22	70.22	68.80	68.80	68.33	-2.66%	4,323
Aug 30, 2024	70.41	70.68	70.07	70.68	70.19	0.78%	1,001
Aug 29, 2024	70.16	70.62	70.13	70.13	69.65	0.48%	508
Aug 28, 2024	69.99	70.01	69.79	69.80	69.32	-0.51%	1,666
Aug 27, 2024	70.19	70.23	70.04	70.16	69.68	-0.26%	3,180
Aug 26, 2024	70.95	71.04	70.34	70.34	69.86	-0.33%	5,780
Aug 23, 2024	69.60	70.75	69.56	70.57	70.08	2.21%	4,183
Aug 22, 2024	69.48	69.48	69.04	69.04	68.57	-0.55%	279
Aug 21, 2024	68.92	69.42	68.92	69.42	68.94	1.22%	5,070
Aug 20, 2024	69.13	69.13	68.58	68.58	68.11	-0.80%	4,511
Aug 19, 2024	68.73	69.14	68.73	69.14	68.66	0.82%	11,480
Aug 16, 2024	68.49	68.77	68.35	68.57	68.10	0.18%	1,104
Aug 15, 2024	68.19	68.70	68.19	68.45	67.97	1.86%	8,763
Aug 14, 2024	67.35	67.35	67.00	67.20	66.73	0.03%	1,814
Aug 13, 2024	66.77	67.31	66.77	67.18	66.72	1.27%	980
Aug 12, 2024	66.84	66.84	66.33	66.33	65.88	-0.57%	941
Aug 9, 2024	66.72	66.75	66.71	66.71	66.25	0.08%	710
Aug 8, 2024	65.82	66.67	65.82	66.66	66.20	2.32%	3,117
Aug 7, 2024	66.70	66.70	65.15	65.15	64.70	-1.13%	2,872
Aug 6, 2024	65.39	66.59	65.35	65.90	65.44	1.16%	4,620
Aug 5, 2024	64.38	65.46	64.38	65.14	64.69	-2.77%	2,428
Aug 2, 2024	67.46	67.46	66.66	67.00	66.54	-2.80%	3,538
Aug 1, 2024	68.75	68.93	68.58	68.93	68.45	-2.54%	1,167