BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	85.20	85.84	85.05	85.20	85.20	-0.85%	3,319
Feb 4, 2026	86.46	86.66	85.23	85.93	85.93	-0.24%	4,946
Feb 3, 2026	86.45	86.45	85.44	86.14	86.14	-0.05%	4,274
Feb 2, 2026	85.05	86.35	85.05	86.18	86.18	1.20%	3,643
Jan 30, 2026	85.64	85.98	85.05	85.16	85.16	-1.45%	7,923
Jan 29, 2026	86.56	86.84	85.79	86.41	86.41	0.33%	5,962
Jan 28, 2026	86.76	86.76	86.01	86.13	86.13	-0.39%	5,750
Jan 27, 2026	86.57	86.57	86.27	86.47	86.47	0.05%	4,937
Jan 26, 2026	86.87	86.87	86.34	86.43	86.43	0.24%	5,391
Jan 23, 2026	87.06	87.06	86.10	86.22	86.22	-1.10%	9,014
Jan 22, 2026	87.43	87.65	87.18	87.18	87.18	0.42%	23,359
Jan 21, 2026	85.78	87.16	85.78	86.82	86.82	1.90%	14,942
Jan 20, 2026	85.09	85.80	85.09	85.20	85.20	-1.14%	13,655
Jan 16, 2026	86.55	86.55	86.18	86.18	86.18	-0.34%	4,653
Jan 15, 2026	86.08	86.79	86.08	86.48	86.48	1.05%	5,163
Jan 14, 2026	85.67	85.67	85.08	85.58	85.58	-0.14%	2,597
Jan 13, 2026	86.01	86.05	85.70	85.70	85.70	-0.12%	3,305
Jan 12, 2026	85.39	85.84	85.39	85.81	85.81	0.15%	4,737
Jan 9, 2026	85.55	85.87	85.54	85.68	85.68	0.50%	4,448
Jan 8, 2026	84.60	85.26	84.60	85.25	85.25	0.55%	7,082
Jan 7, 2026	85.24	85.24	84.75	84.78	84.78	-0.56%	8,625
Jan 6, 2026	84.29	85.31	84.27	85.26	85.26	1.23%	4,439
Jan 5, 2026	83.30	84.60	83.30	84.22	84.22	1.69%	9,462
Jan 2, 2026	82.79	82.98	82.25	82.82	82.82	0.57%	9,098
Dec 31, 2025	83.18	83.18	82.35	82.35	82.35	-0.88%	3,936
Dec 30, 2025	83.63	83.63	83.08	83.08	83.08	-0.59%	9,536
Dec 29, 2025	84.05	84.05	83.51	83.57	83.57	-0.57%	3,655
Dec 26, 2025	84.00	84.07	83.81	84.05	84.05	-0.15%	23,810
Dec 24, 2025	83.89	84.22	83.89	84.18	84.18	0.29%	6,074
Dec 23, 2025	84.09	84.42	83.93	83.94	83.94	-0.38%	9,012
Dec 22, 2025	84.29	84.43	84.13	84.26	84.26	0.92%	6,757
Dec 19, 2025	83.15	83.64	83.15	83.49	83.49	0.64%	9,872
Dec 18, 2025	83.03	83.54	82.94	82.96	82.96	0.17%	5,204
Dec 17, 2025	83.44	83.71	82.78	82.82	82.33	-0.62%	5,778
Dec 16, 2025	83.57	83.57	83.09	83.34	82.85	-0.43%	3,042
Dec 15, 2025	84.20	84.20	83.60	83.70	83.20	-0.03%	3,967
Dec 12, 2025	84.86	84.86	83.72	83.72	83.23	-1.02%	3,977
Dec 11, 2025	83.65	84.58	83.65	84.58	84.08	1.17%	2,927
Dec 10, 2025	82.37	83.80	82.37	83.60	83.11	1.54%	2,589
Dec 9, 2025	82.58	82.87	82.34	82.34	81.85	0.06%	3,591
Dec 8, 2025	82.91	82.91	82.29	82.29	81.80	-0.39%	2,263
Dec 5, 2025	82.69	82.99	82.55	82.61	82.12	-0.03%	8,439
Dec 4, 2025	82.27	82.91	82.27	82.64	82.15	0.41%	4,659
Dec 3, 2025	81.65	82.38	81.65	82.30	81.82	1.04%	2,446
Dec 2, 2025	81.84	81.84	81.46	81.46	80.98	-0.02%	8,731
Dec 1, 2025	81.21	81.96	81.21	81.48	81.00	-0.41%	1,675
Nov 28, 2025	82.25	82.25	81.65	81.82	81.33	0.26%	11,071
Nov 26, 2025	81.17	82.01	81.17	81.60	81.12	0.69%	2,731
Nov 25, 2025	80.01	81.13	80.01	81.05	80.57	1.77%	4,209
Nov 24, 2025	79.18	79.78	78.91	79.64	79.17	0.97%	15,578