BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	84.00	84.07	83.81	84.00	-	-0.21%	21,446
Dec 24, 2025	83.89	84.22	83.89	84.18	84.18	0.29%	6,074
Dec 23, 2025	84.09	84.42	83.93	83.94	83.94	-0.38%	9,012
Dec 22, 2025	84.29	84.43	84.13	84.26	84.26	0.92%	6,757
Dec 19, 2025	83.15	83.64	83.15	83.49	83.49	0.64%	9,872
Dec 18, 2025	83.03	83.54	82.94	82.96	82.96	0.17%	5,204
Dec 17, 2025	83.44	83.71	82.78	82.82	82.33	-0.62%	5,778
Dec 16, 2025	83.57	83.57	83.09	83.34	82.85	-0.43%	3,042
Dec 15, 2025	84.20	84.20	83.60	83.70	83.20	-0.03%	3,967
Dec 12, 2025	84.86	84.86	83.72	83.72	83.23	-1.02%	3,977
Dec 11, 2025	83.65	84.58	83.65	84.58	84.08	1.17%	2,927
Dec 10, 2025	82.37	83.80	82.37	83.60	83.11	1.54%	2,589
Dec 9, 2025	82.58	82.87	82.34	82.34	81.85	0.06%	3,591
Dec 8, 2025	82.91	82.91	82.29	82.29	81.80	-0.39%	2,263
Dec 5, 2025	82.69	82.99	82.55	82.61	82.12	-0.03%	8,439
Dec 4, 2025	82.27	82.91	82.27	82.64	82.15	0.41%	4,659
Dec 3, 2025	81.65	82.38	81.65	82.30	81.82	1.04%	2,446
Dec 2, 2025	81.84	81.84	81.46	81.46	80.98	-0.02%	8,731
Dec 1, 2025	81.21	81.96	81.21	81.48	81.00	-0.41%	1,675
Nov 28, 2025	82.25	82.25	81.65	81.82	81.33	0.26%	11,071
Nov 26, 2025	81.17	82.01	81.17	81.60	81.12	0.69%	2,731
Nov 25, 2025	80.01	81.13	80.01	81.05	80.57	1.77%	4,209
Nov 24, 2025	79.18	79.78	78.91	79.64	79.17	0.97%	15,578
Nov 21, 2025	77.57	79.28	77.52	78.88	78.41	2.11%	8,026
Nov 20, 2025	79.46	79.74	77.24	77.25	76.79	-1.51%	6,317
Nov 19, 2025	78.38	78.81	78.12	78.43	77.97	0.15%	5,871
Nov 18, 2025	77.67	78.62	77.61	78.31	77.85	0.27%	23,859
Nov 17, 2025	79.43	79.43	77.89	78.11	77.64	-1.84%	5,356
Nov 14, 2025	79.43	79.97	79.18	79.57	79.10	-0.07%	6,955
Nov 13, 2025	80.87	80.87	79.56	79.62	79.15	-1.86%	1,972
Nov 12, 2025	81.18	81.61	81.13	81.13	80.65	0.21%	2,096
Nov 11, 2025	80.75	81.05	80.63	80.96	80.48	0.23%	1,542
Nov 10, 2025	80.64	80.78	80.29	80.78	80.30	1.23%	1,477
Nov 7, 2025	79.10	79.79	78.68	79.79	79.32	0.69%	5,853
Nov 6, 2025	80.13	80.13	79.17	79.24	78.77	-1.12%	3,411
Nov 5, 2025	79.27	80.30	79.27	80.14	79.67	1.30%	1,481
Nov 4, 2025	79.10	79.58	79.10	79.11	78.64	-1.06%	1,430
Nov 3, 2025	80.43	80.43	79.02	79.96	79.49	-	6,656
Oct 31, 2025	80.02	80.03	79.77	79.96	79.48	0.08%	2,002
Oct 30, 2025	80.05	80.30	79.90	79.90	79.42	-0.80%	952
Oct 29, 2025	81.22	81.49	80.21	80.54	80.06	-1.00%	4,244
Oct 28, 2025	81.45	81.65	81.31	81.35	80.87	-0.63%	2,873
Oct 27, 2025	82.34	82.34	81.82	81.87	81.38	0.23%	2,293
Oct 24, 2025	81.93	82.08	81.68	81.68	81.19	0.65%	3,737
Oct 23, 2025	80.97	81.31	80.97	81.15	80.67	1.22%	2,140
Oct 22, 2025	80.88	80.88	80.14	80.17	79.70	-0.90%	2,375
Oct 21, 2025	80.45	80.90	80.13	80.90	80.42	0.35%	2,647
Oct 20, 2025	80.17	80.63	80.17	80.62	80.14	1.32%	4,133
Oct 17, 2025	79.45	79.57	79.24	79.57	79.09	-0.02%	5,350
Oct 16, 2025	80.66	80.66	79.53	79.58	79.11	-1.43%	2,026