BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	23.18	23.24	23.08	23.20	23.20	0.34%	21,678
Sep 24, 2026	23.08	23.14	23.02	23.13	23.12	0.11%	9,052
Sep 23, 2026	23.29	23.29	23.10	23.10	23.10	-0.98%	9,363
Sep 22, 2026	23.45	23.45	23.29	23.33	23.33	-0.11%	7,827
Sep 21, 2026	23.32	23.39	23.28	23.36	23.35	0.23%	21,303
Sep 18, 2026	23.27	23.30	23.20	23.30	23.30	0.01%	7,463
Sep 17, 2026	23.50	23.50	23.30	23.30	23.30	0.17%	29,203
Sep 16, 2026	23.37	23.44	23.16	23.26	23.26	-0.26%	11,917
Sep 15, 2026	23.51	23.51	23.32	23.32	23.32	-0.68%	6,108
Sep 14, 2026	23.44	23.55	23.44	23.48	23.48	-0.52%	4,134
Sep 11, 2026	23.63	23.63	23.58	23.61	23.61	0.77%	16,197
Sep 10, 2026	23.50	23.50	23.40	23.43	23.43	-0.74%	184,506
Sep 9, 2026	23.80	23.81	23.60	23.60	23.60	-1.01%	34,934
Sep 8, 2026	24.06	24.06	23.84	23.84	23.84	-1.09%	33,108
Sep 4, 2026	23.96	24.11	23.96	24.10	24.10	0.20%	17,908
Sep 3, 2026	24.00	24.09	23.94	24.06	24.05	0.67%	4,083
Sep 2, 2026	23.87	23.93	23.87	23.89	23.89	0.75%	7,444
Sep 1, 2026	23.89	23.89	23.70	23.72	23.71	-1.16%	8,344
Aug 31, 2026	24.08	24.08	23.95	23.99	23.99	-0.52%	3,215
Aug 28, 2026	24.30	24.32	24.12	24.12	24.12	-0.78%	15,534
Aug 27, 2026	24.29	24.33	24.23	24.31	24.31	0.16%	5,472
Aug 26, 2026	24.17	24.34	24.17	24.27	24.27	0.21%	14,424
Aug 25, 2026	24.30	24.33	24.16	24.22	24.22	0.12%	9,253
Aug 24, 2026	24.27	24.31	24.17	24.19	24.19	-0.39%	423,393
Aug 21, 2026	24.26	24.30	24.19	24.29	24.29	0.81%	15,220
Aug 20, 2026	24.18	24.25	24.09	24.09	24.09	-0.84%	33,879
Aug 19, 2026	24.48	24.48	24.29	24.29	24.29	-0.09%	5,491
Aug 18, 2026	24.47	24.47	24.32	24.32	24.32	-0.93%	13,196
Aug 17, 2026	24.63	24.63	24.54	24.55	24.55	-0.36%	9,755
Aug 14, 2026	24.57	24.65	24.57	24.63	24.63	0.28%	21,760
Aug 13, 2026	24.54	24.58	24.50	24.57	24.56	0.47%	398,008
Aug 12, 2026	24.44	24.50	24.35	24.45	24.45	0.61%	15,450
Aug 11, 2026	24.32	24.39	24.30	24.30	24.30	0.12%	8,699
Aug 10, 2026	24.28	24.36	24.27	24.27	24.27	-0.30%	46,717
Aug 7, 2026	24.36	24.37	24.32	24.34	24.34	0.60%	3,776
Aug 6, 2026	24.23	24.31	24.20	24.20	24.20	-0.29%	4,386
Aug 5, 2026	24.50	24.50	24.27	24.27	24.27	-0.75%	11,556
Aug 4, 2026	24.10	24.48	24.06	24.45	24.45	1.96%	30,696
Aug 3, 2026	23.69	24.00	23.69	23.98	23.98	1.26%	31,039
Jul 31, 2026	23.72	23.74	23.47	23.69	23.69	0.20%	29,409
Jul 30, 2026	23.56	23.64	23.42	23.64	23.64	0.76%	150,783
Jul 29, 2026	23.66	23.92	23.46	23.46	23.46	-1.12%	20,413
Jul 28, 2026	23.61	23.73	23.53	23.73	23.73	0.64%	20,742
Jul 27, 2026	23.62	23.73	23.47	23.57	23.57	0.72%	5,843
Jul 24, 2026	23.40	23.55	23.39	23.40	23.40	0.40%	11,167
Jul 23, 2026	23.28	23.35	23.26	23.31	23.31	-0.38%	7,045
Jul 22, 2026	23.51	23.52	23.37	23.40	23.40	-0.47%	20,498
Jul 21, 2026	23.40	23.51	23.40	23.51	23.51	0.87%	9,364
Jul 20, 2026	23.41	23.46	23.31	23.31	23.31	-0.20%	7,884
Jul 17, 2026	23.35	23.51	23.31	23.35	23.35	-0.90%	146,824