BFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	88.14	88.14	87.90	87.95	87.95	0.39%	1,005
May 15, 2026	87.92	87.92	87.60	87.60	87.60	-1.28%	2,791
May 14, 2026	88.95	88.95	88.62	88.74	88.74	0.28%	4,562
May 13, 2026	88.83	88.83	88.21	88.49	88.49	-0.32%	2,034
May 12, 2026	88.36	88.78	87.98	88.78	88.78	-0.51%	3,342
May 11, 2026	89.80	89.93	89.23	89.23	89.23	-0.43%	4,083
May 8, 2026	89.79	89.79	89.44	89.62	89.61	0.31%	1,455
May 7, 2026	90.64	90.64	89.33	89.33	89.33	-1.23%	1,664
May 6, 2026	90.44	90.45	90.11	90.45	90.45	0.80%	2,070
May 5, 2026	89.15	89.78	89.15	89.73	89.73	1.39%	2,069
May 4, 2026	88.91	88.91	88.47	88.50	88.50	-0.68%	3,214
May 1, 2026	89.19	89.21	88.75	89.11	89.11	0.17%	1,751
Apr 30, 2026	87.76	88.96	87.76	88.96	88.96	1.66%	3,822
Apr 29, 2026	88.20	88.20	87.27	87.51	87.51	-0.75%	2,411
Apr 28, 2026	88.68	88.68	88.10	88.17	88.17	-0.80%	2,667
Apr 27, 2026	88.84	88.94	88.73	88.89	88.89	0.08%	11,342
Apr 24, 2026	88.93	88.93	88.42	88.82	88.82	-0.07%	3,079
Apr 23, 2026	88.99	89.13	88.42	88.88	88.88	-0.21%	2,060
Apr 22, 2026	89.21	89.21	88.84	89.07	89.07	0.46%	8,959
Apr 21, 2026	89.71	89.95	88.67	88.67	88.67	-0.92%	3,801
Apr 20, 2026	89.39	89.55	89.38	89.49	89.49	0.13%	5,912
Apr 17, 2026	88.48	89.90	88.48	89.37	89.37	2.07%	5,565
Apr 16, 2026	87.80	88.00	87.43	87.56	87.56	-0.18%	16,779
Apr 15, 2026	87.94	88.07	87.53	87.72	87.72	-0.22%	15,580
Apr 14, 2026	87.90	88.02	87.90	87.91	87.91	0.66%	5,363
Apr 13, 2026	86.17	87.34	86.16	87.34	87.34	1.03%	1,314
Apr 10, 2026	87.21	87.21	86.04	86.45	86.45	-0.72%	6,286
Apr 9, 2026	86.41	87.31	86.41	87.08	87.08	0.48%	3,548
Apr 8, 2026	86.65	87.09	86.44	86.66	86.66	2.76%	31,927
Apr 7, 2026	83.99	84.34	83.84	84.34	84.34	0.02%	11,001
Apr 6, 2026	83.77	84.36	83.77	84.32	84.32	0.64%	4,558
Apr 2, 2026	82.50	83.79	82.50	83.78	83.78	0.06%	5,666
Apr 1, 2026	83.61	84.30	83.54	83.73	83.73	0.87%	11,841
Mar 31, 2026	82.06	83.12	82.06	83.01	83.01	2.41%	13,059
Mar 30, 2026	82.46	82.46	81.05	81.05	81.05	-0.77%	22,156
Mar 27, 2026	82.51	82.51	81.52	81.68	81.68	-1.33%	3,753
Mar 26, 2026	83.50	83.63	82.78	82.78	82.78	-1.40%	2,574
Mar 25, 2026	84.29	84.29	83.88	83.95	83.95	0.58%	10,124
Mar 24, 2026	82.64	83.88	82.64	83.47	83.47	0.20%	14,150
Mar 23, 2026	83.31	83.58	82.87	83.31	83.31	2.02%	23,030
Mar 20, 2026	82.74	82.74	81.45	81.66	81.66	-1.54%	14,027
Mar 19, 2026	81.91	82.94	81.91	82.94	82.94	0.20%	1,694
Mar 18, 2026	83.65	83.65	82.77	82.77	82.77	-1.37%	2,950
Mar 17, 2026	83.87	84.08	83.87	83.92	83.92	0.62%	1,656
Mar 16, 2026	83.49	83.75	83.39	83.40	83.40	0.93%	7,808
Mar 13, 2026	83.46	83.71	82.61	82.63	82.63	-0.37%	2,560
Mar 12, 2026	83.74	83.74	82.94	82.94	82.94	-1.85%	23,315
Mar 11, 2026	84.45	84.54	84.10	84.50	84.50	-0.33%	12,195
Mar 10, 2026	84.96	85.37	84.67	84.78	84.78	-0.36%	3,419
Mar 9, 2026	83.79	85.09	82.43	85.09	85.09	0.85%	16,513