Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
26.58
-0.03 (-0.11%)
Mar 19, 2026, 4:00 PM EDT - Market closed

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202626.5426.6026.4926.5826.58-0.10%79,102
Mar 18, 202626.6526.7226.6026.6126.61-0.37%20,894
Mar 17, 202626.7626.7826.6926.7126.710.08%33,610
Mar 16, 202626.7226.7426.6926.6926.690.17%56,128
Mar 13, 202626.6626.7626.6226.6426.64-0.26%29,816
Mar 12, 202626.7526.7626.7026.7126.71-0.48%33,868
Mar 11, 202626.8526.8526.7726.8426.840.07%34,935
Mar 10, 202626.9226.9226.7726.8226.820.07%66,977
Mar 9, 202626.6826.8026.6826.8026.800.25%90,473
Mar 6, 202626.7026.8226.7026.7326.73-0.41%13,056
Mar 5, 202626.8626.8826.7526.8426.84-0.33%57,023
Mar 4, 202626.9026.9326.7726.9326.930.58%59,014
Mar 3, 202626.6726.8326.6726.7826.78-0.32%115,760
Mar 2, 202626.8426.9126.8326.8626.860.03%54,923
Feb 27, 202626.8826.8826.7826.8526.85-0.22%44,619
Feb 26, 202626.9126.9226.7526.9126.91-0.20%293,612
Feb 25, 202626.9427.0026.8926.9726.970.37%11,208
Feb 24, 202626.8026.8826.8026.8726.870.51%11,765
Feb 23, 202626.9026.9026.7326.7326.73-0.61%26,627
Feb 20, 202626.8226.9126.8226.9026.900.17%28,441
Feb 19, 202626.8426.8826.7926.8526.85-0.07%32,300
Feb 18, 202626.8426.8926.7426.8726.870.26%25,454
Feb 17, 202626.7426.8326.6426.8026.80-0.07%67,832
Feb 13, 202626.8026.8726.7526.8226.820.02%20,952
Feb 12, 202627.0827.0826.8226.8226.82-0.91%25,778
Feb 11, 202627.1527.1526.9827.0627.060.04%25,892
Feb 10, 202627.1327.1327.0227.0527.05-0.05%31,233
Feb 9, 202627.0327.1026.9527.0627.060.26%14,170
Feb 6, 202626.8527.0026.8026.9926.991.17%34,826
Feb 5, 202626.7626.8026.6626.6826.68-0.66%52,549
Feb 4, 202626.9726.9726.7926.8626.86-0.19%58,215
Feb 3, 202627.0527.0526.8026.9126.91-0.07%44,939
Feb 2, 202626.9427.0126.9026.9326.930.15%189,630
Jan 30, 202626.9326.9426.8426.8926.89-0.44%42,761
Jan 29, 202626.9127.0226.8227.0127.010.33%102,339
Jan 28, 202627.0027.0126.9226.9226.92-0.37%30,959
Jan 27, 202626.9927.0226.9727.0227.020.19%85,685
Jan 26, 202626.9126.9926.9126.9726.970.30%32,576
Jan 23, 202626.8526.9126.8526.8926.890.17%70,512
Jan 22, 202626.8526.9026.8126.8526.850.13%22,539
Jan 21, 202626.7426.8426.6826.8126.810.30%47,422
Jan 20, 202626.8926.8926.7026.7326.73-1.07%57,138
Jan 16, 202627.0627.0626.9827.0227.02-0.04%46,344
Jan 15, 202627.0327.0627.0027.0327.030.20%65,979
Jan 14, 202626.9926.9926.8826.9826.98-0.19%57,107
Jan 13, 202627.0927.0926.9627.0327.03-95,744
Jan 12, 202626.9927.0626.9527.0327.020.13%68,381
Jan 9, 202626.9027.0326.9026.9926.990.19%41,169
Jan 8, 202626.9226.9626.9026.9426.940.04%126,824
Jan 7, 202626.9626.9926.9326.9326.93-0.03%170,885