Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
25.28
-0.01 (-0.04%)
At close: Jun 5, 2025, 4:00 PM
25.28
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT
BFRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.31 | 25.32 | 25.25 | 25.28 | 25.28 | -0.04% | 876 |
| Jun 4, 2025 | 25.31 | 25.32 | 25.24 | 25.29 | 25.29 | 0.10% | 8,414 |
| Jun 3, 2025 | 25.25 | 25.28 | 25.25 | 25.26 | 25.26 | 0.14% | 1,029 |
| Jun 2, 2025 | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | 0.10% | 6,084 |
| May 30, 2025 | 25.14 | 25.22 | 25.14 | 25.20 | 25.20 | 0.12% | 3,612 |
| May 29, 2025 | 25.20 | 25.20 | 25.13 | 25.17 | 25.17 | 0.04% | 14,434 |
| May 28, 2025 | 25.24 | 25.24 | 25.13 | 25.16 | 25.16 | -0.12% | 21,452 |
| May 27, 2025 | 25.16 | 25.19 | 25.10 | 25.19 | 25.19 | 0.21% | 30,326 |
| May 23, 2025 | 25.08 | 25.16 | 25.08 | 25.14 | 25.14 | 0.07% | 75,672 |
| May 22, 2025 | 25.11 | 25.13 | 25.09 | 25.12 | 25.12 | 0.30% | 34,863 |
| May 21, 2025 | 25.10 | 25.11 | 25.03 | 25.04 | 25.04 | -0.06% | 24,142 |
| May 20, 2025 | 25.08 | 25.08 | 25.02 | 25.06 | 25.06 | 0.04% | 11,691 |
| May 19, 2025 | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | 0.14% | 135,519 |
| May 16, 2025 | 25.12 | 25.12 | 25.01 | 25.02 | 25.02 | -0.08% | 14,251 |
| May 15, 2025 | 25.07 | 25.08 | 25.03 | 25.04 | 25.04 | -0.11% | 20,308 |
| May 14, 2025 | 25.11 | 25.11 | 24.99 | 25.07 | 25.07 | 0.10% | 48,740 |