Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
26.93
+0.04 (0.15%)
At close: Feb 2, 2026, 4:00 PM EST
26.93
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.9427.0126.9026.9326.930.15%189,630
Jan 30, 202626.9326.9426.8426.8926.89-0.44%42,761
Jan 29, 202626.9127.0226.8227.0127.010.33%102,339
Jan 28, 202627.0027.0126.9226.9226.92-0.37%30,959
Jan 27, 202626.9927.0226.9727.0227.020.19%85,685
Jan 26, 202626.9126.9926.9126.9726.970.30%32,576
Jan 23, 202626.8526.9126.8526.8926.890.17%70,512
Jan 22, 202626.8526.9026.8126.8526.850.13%22,539
Jan 21, 202626.7426.8426.6826.8126.810.30%47,422
Jan 20, 202626.8926.8926.7026.7326.73-1.07%57,138
Jan 16, 202627.0627.0626.9827.0227.02-0.04%46,344
Jan 15, 202627.0327.0627.0027.0327.030.20%65,979
Jan 14, 202626.9926.9926.8826.9826.98-0.19%57,107
Jan 13, 202627.0927.0926.9627.0327.03-95,744
Jan 12, 202626.9927.0626.9527.0327.020.13%68,381
Jan 9, 202626.9027.0326.9026.9926.990.19%41,169
Jan 8, 202626.9226.9626.9026.9426.940.04%126,824
Jan 7, 202626.9626.9926.9326.9326.93-0.03%170,885
Jan 6, 202626.9827.0226.9126.9426.940.14%35,535
Jan 5, 202626.9226.9926.9026.9026.900.22%230,237
Jan 2, 202626.8526.9126.7726.8426.840.02%790,433
Dec 31, 202526.8626.9026.7926.8426.84-0.37%32,585
Dec 30, 202526.9426.9626.9126.9426.910.13%21,888
Dec 29, 202526.9726.9726.9026.9026.88-0.24%203,804
Dec 26, 202527.0227.0226.9526.9726.94-0.09%5,100
Dec 24, 202526.9726.9926.9426.9926.970.24%24,612
Dec 23, 202526.9026.9526.8326.9326.900.22%36,837
Dec 22, 202526.9126.9126.8226.8726.840.30%107,241
Dec 19, 202526.7426.8026.7426.7926.760.66%14,778
Dec 18, 202526.6326.7426.5926.6126.590.45%45,598
Dec 17, 202526.8227.1326.4226.4926.47-0.74%110,751
Dec 16, 202526.7026.7626.6526.6926.66-0.35%33,018
Dec 15, 202526.8626.8626.6826.7826.76-0.19%10,372
Dec 12, 202526.9927.2526.7426.8326.81-0.67%9,574
Dec 11, 202526.8827.0126.8827.0126.990.38%50,026
Dec 10, 202526.8526.9826.8126.9126.880.06%40,463
Dec 9, 202526.7226.9326.7226.8926.870.10%50,944
Dec 8, 202526.9026.9026.8126.8626.84-0.10%21,567
Dec 5, 202526.9226.9225.9726.8926.870.34%37,214
Dec 4, 202526.8926.8926.7826.8026.780.04%17,369
Dec 3, 202526.8326.8626.7626.7926.77-0.15%26,061
Dec 2, 202526.8426.8726.7626.8326.810.07%19,618
Dec 1, 202526.7826.8426.7526.8126.79-0.11%32,709
Nov 28, 202526.9126.9126.7826.8426.820.22%3,972
Nov 26, 202526.7626.8126.7426.7826.760.15%91,423
Nov 25, 202526.6126.7426.5526.7426.720.64%26,021
Nov 24, 202526.4926.6326.4926.5726.550.64%16,500
Nov 21, 202526.4126.5526.3126.4026.380.42%8,200
Nov 20, 202526.7326.7326.2926.2926.27-0.68%21,033
Nov 19, 202526.6026.6126.4726.4726.450.12%20,816