Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
27.07
-0.05 (-0.18%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202627.1927.1927.0627.0727.07-0.19%110,346
Aug 27, 202627.0227.1427.0227.1227.120.39%39,698
Aug 26, 202627.0727.0726.9927.0227.02-0.06%30,870
Aug 25, 202627.0327.0827.0027.0327.030.04%33,508
Aug 24, 202627.0227.0526.9727.0227.02-0.07%29,625
Aug 21, 202626.9827.1726.9827.0427.040.22%104,760
Aug 20, 202627.1527.1526.9826.9826.98-0.52%27,606
Aug 19, 202627.1727.2227.1227.1227.12-0.02%47,107
Aug 18, 202627.1827.1827.1127.1327.13-0.60%74,488
Aug 17, 202627.2627.5727.2627.2927.290.09%19,928
Aug 14, 202627.3127.3127.2427.2727.27-0.04%12,965
Aug 13, 202627.2527.3727.2327.2827.280.24%33,314
Aug 12, 202627.1427.2227.1427.2127.210.18%42,174
Aug 11, 202627.1327.2127.1327.1627.16-0.03%25,172
Aug 10, 202627.1527.2027.1427.1727.170.06%9,377
Aug 7, 202627.2327.2327.1527.1527.15-0.10%10,667
Aug 6, 202627.1227.1827.1227.1827.180.13%14,436
Aug 5, 202627.0827.1627.0827.1527.15-0.05%19,254
Aug 4, 202626.8327.2226.8327.1627.160.32%13,278
Aug 3, 202626.9527.1226.9527.0727.070.32%9,630
Jul 31, 202626.8426.9926.8326.9926.990.47%22,507
Jul 30, 202626.7226.9126.7226.8626.860.79%38,944
Jul 29, 202626.8126.9026.6526.6526.65-0.74%27,210
Jul 28, 202626.8526.9126.8326.8526.850.04%17,899
Jul 27, 202626.9126.9226.8126.8426.84-0.09%36,150
Jul 24, 202626.8926.9526.8426.8726.86-0.02%9,973
Jul 23, 202626.8926.8926.8526.8726.87-0.70%12,041
Jul 22, 202627.1127.1227.0627.0627.06-0.04%93,315
Jul 21, 202627.0227.1127.0027.0727.070.29%89,118
Jul 20, 202627.0627.0926.9926.9926.99-0.17%60,402
Jul 17, 202626.8427.1026.8427.0427.04-0.27%35,470
Jul 16, 202627.2027.2327.1127.1127.11-0.40%13,374
Jul 15, 202627.0727.2327.0727.2227.220.33%21,316
Jul 14, 202627.2327.2325.2227.1327.130.22%38,485
Jul 13, 202627.1927.2027.0727.0727.07-0.62%78,176
Jul 10, 202627.1527.2427.1527.2427.240.37%59,544
Jul 9, 202627.0227.1827.0227.1427.140.19%64,281
Jul 8, 202626.9927.1026.9927.0927.09-0.07%48,597
Jul 7, 202627.1527.1927.0727.1127.11-0.26%11,884
Jul 6, 202627.1427.1927.0827.1827.180.54%42,483
Jul 2, 202627.0227.1526.9427.0427.040.13%31,402
Jul 1, 202627.0127.1127.0027.0027.00-0.11%77,810
Jun 30, 202626.6727.1126.6727.0327.030.54%29,059
Jun 29, 202626.7726.9326.7726.9026.880.90%26,265
Jun 26, 202626.5526.7726.5526.6626.64-0.04%31,108
Jun 25, 202626.7426.8326.6226.6726.65-0.19%450,349
Jun 24, 202626.8426.8926.6626.7226.70-0.30%122,261
Jun 23, 202626.7926.9126.7826.8026.78-0.72%20,378
Jun 22, 202627.0527.1226.9627.0026.98-0.25%17,034
Jun 18, 202627.1427.1526.9527.0627.050.60%197,306