Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
27.03
+0.03 (0.13%)
Jul 21, 2026, 10:16 AM EDT - Market open

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.0627.0926.9926.9926.99-0.17%60,402
Jul 17, 202626.8427.1026.8427.0427.04-0.27%35,470
Jul 16, 202627.2027.2327.1127.1127.11-0.40%13,374
Jul 15, 202627.0727.2327.0727.2227.220.33%21,316
Jul 14, 202627.2327.2325.2227.1327.130.22%38,485
Jul 13, 202627.1927.2027.0727.0727.07-0.62%78,176
Jul 10, 202627.1527.2427.1527.2427.240.37%59,544
Jul 9, 202627.0227.1827.0227.1427.140.19%64,281
Jul 8, 202626.9927.1026.9927.0927.09-0.07%48,597
Jul 7, 202627.1527.1927.0727.1127.11-0.26%11,884
Jul 6, 202627.1427.1927.0827.1827.180.54%42,483
Jul 2, 202627.0227.1526.9427.0427.040.13%31,402
Jul 1, 202627.0127.1127.0027.0027.00-0.11%77,810
Jun 30, 202626.6727.1126.6727.0327.030.54%29,059
Jun 29, 202626.7726.9326.7726.9026.880.90%26,265
Jun 26, 202626.5526.7726.5526.6626.64-0.04%31,108
Jun 25, 202626.7426.8326.6226.6726.65-0.19%450,349
Jun 24, 202626.8426.8926.6626.7226.70-0.30%122,261
Jun 23, 202626.7926.9126.7826.8026.78-0.72%20,378
Jun 22, 202627.0527.1226.9627.0026.98-0.25%17,034
Jun 18, 202627.1427.1526.9527.0627.050.60%197,306
Jun 17, 202627.0727.1226.8926.9026.88-0.52%138,356
Jun 16, 202627.1227.1327.0427.0427.02-0.29%23,519
Jun 15, 202627.1027.1827.0627.1227.100.80%26,461
Jun 12, 202627.0327.0326.8126.9026.890.20%15,195
Jun 11, 202626.6726.9126.6126.8526.830.83%62,413
Jun 10, 202626.7126.8426.6026.6326.61-0.82%16,415
Jun 9, 202627.0327.6326.5926.8526.83-0.17%34,733
Jun 8, 202627.0927.0926.9026.9026.880.25%21,327
Jun 5, 202627.2527.2526.8326.8326.81-1.65%40,985
Jun 4, 202627.2127.3627.2127.2827.260.22%24,685
Jun 3, 202627.3627.3627.2227.2227.20-0.42%42,248
Jun 2, 202627.3127.3727.2727.3427.320.05%20,650
Jun 1, 202627.2727.3727.2227.3227.300.26%30,628
May 29, 202627.2627.9027.2027.2527.23-26,113
May 28, 202627.1327.2527.1327.2527.230.22%58,771
May 27, 202627.1227.2027.0927.1927.170.24%36,319
May 26, 202627.1527.1727.0727.1327.110.40%22,556
May 22, 202627.0127.1026.9927.0227.000.13%23,208
May 21, 202626.7226.9826.7226.9826.960.38%14,374
May 20, 202626.8226.9026.7626.8826.860.40%62,257
May 19, 202626.8026.8126.6826.7726.75-0.22%32,564
May 18, 202626.8926.8926.7226.8326.81-0.12%26,045
May 15, 202626.8229.4826.8226.8626.85-0.21%8,738
May 14, 202626.8426.9526.8426.9226.900.22%19,096
May 13, 202626.8126.8626.7726.8626.840.30%8,876
May 12, 202626.7026.7826.6526.7826.760.09%20,570
May 11, 202626.7026.9026.6926.7626.740.11%86,029
May 8, 202626.5526.7526.1526.7326.710.35%19,170
May 7, 202626.6826.7126.6026.6326.62-0.26%40,660