Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
27.03
+0.13 (0.48%)
Jun 30, 2026, 4:00 PM EDT - Market closed

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.6727.1126.6727.0327.030.48%29,059
Jun 29, 202626.7726.9326.7726.9026.900.90%26,265
Jun 26, 202626.5526.7726.5526.6626.66-0.04%31,108
Jun 25, 202626.7426.8326.6226.6726.67-0.19%450,349
Jun 24, 202626.8426.8926.6626.7226.72-0.30%122,261
Jun 23, 202626.7926.9126.7826.8026.80-0.72%20,378
Jun 22, 202627.0527.1226.9627.0026.99-0.25%17,034
Jun 18, 202627.1427.1526.9527.0627.060.60%197,306
Jun 17, 202627.0727.1226.8926.9026.90-0.52%138,356
Jun 16, 202627.1227.1327.0427.0427.04-0.29%23,519
Jun 15, 202627.1027.1827.0627.1227.120.80%26,461
Jun 12, 202627.0327.0326.8126.9026.900.20%15,195
Jun 11, 202626.6726.9126.6126.8526.850.83%62,413
Jun 10, 202626.7126.8426.6026.6326.63-0.82%16,415
Jun 9, 202627.0327.6326.5926.8526.85-0.17%34,733
Jun 8, 202627.0927.0926.9026.9026.900.25%21,327
Jun 5, 202627.2527.2526.8326.8326.83-1.65%40,985
Jun 4, 202627.2127.3627.2127.2827.280.22%24,685
Jun 3, 202627.3627.3627.2227.2227.22-0.42%42,248
Jun 2, 202627.3127.3727.2727.3427.340.05%20,650
Jun 1, 202627.2727.3727.2227.3227.320.26%30,628
May 29, 202627.2627.9027.2027.2527.25-26,113
May 28, 202627.1327.2527.1327.2527.250.22%58,771
May 27, 202627.1227.2027.0927.1927.190.24%36,319
May 26, 202627.1527.1727.0727.1327.130.40%22,556
May 22, 202627.0127.1026.9927.0227.020.13%23,208
May 21, 202626.7226.9826.7226.9826.980.38%14,374
May 20, 202626.8226.9026.7626.8826.880.40%62,257
May 19, 202626.8026.8126.6826.7726.77-0.22%32,564
May 18, 202626.8926.8926.7226.8326.83-0.12%26,045
May 15, 202626.8229.4826.8226.8626.86-0.21%8,738
May 14, 202626.8426.9526.8426.9226.920.22%19,096
May 13, 202626.8126.8626.7726.8626.860.30%8,876
May 12, 202626.7026.7826.6526.7826.780.09%20,570
May 11, 202626.7026.9026.6926.7626.760.11%86,029
May 8, 202626.5526.7526.1526.7326.720.35%19,170
May 7, 202626.6826.7126.6026.6326.63-0.26%40,660
May 6, 202626.6526.7126.6026.7026.700.31%49,004
May 5, 202626.6226.6626.5726.6226.620.49%44,009
May 4, 202626.5326.5626.4826.4926.49-0.15%27,211
May 1, 202626.5126.5926.4926.5326.530.38%67,758
Apr 30, 202626.3426.4726.3226.4326.430.42%28,001
Apr 29, 202626.3226.3426.2526.3226.32-0.12%26,074
Apr 28, 202626.3726.3826.2826.3526.35-0.10%13,640
Apr 27, 202626.3826.4026.3426.3826.380.02%34,846
Apr 24, 202626.3526.3726.2826.3726.370.36%18,338
Apr 23, 202626.3226.3226.2626.2826.28-0.08%18,913
Apr 22, 202626.2926.3226.2826.3026.300.17%27,831
Apr 21, 202626.2826.3126.2526.2526.250.04%23,033
Apr 20, 202626.2726.2826.2426.2426.240.04%59,526