Skip to main content
logo
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
26.95
+0.07 (0.25%)
May 21, 2026, 2:22 PM EDT - Market open

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.7226.9826.7226.95-0.25%13,767
May 20, 202626.8226.9026.7626.8826.880.40%62,257
May 19, 202626.8026.8126.6826.7726.77-0.22%32,564
May 18, 202626.8926.8926.7226.8326.83-0.12%26,045
May 15, 202626.8229.4826.8226.8626.86-0.21%8,738
May 14, 202626.8426.9526.8426.9226.920.22%19,096
May 13, 202626.8126.8626.7726.8626.860.30%8,876
May 12, 202626.7026.7826.6526.7826.780.09%20,570
May 11, 202626.7026.9026.6926.7626.760.11%86,029
May 8, 202626.5526.7526.1526.7326.720.35%19,170
May 7, 202626.6826.7126.6026.6326.63-0.26%40,660
May 6, 202626.6526.7126.6026.7026.700.30%49,004
May 5, 202626.6226.6626.5726.6226.620.49%44,009
May 4, 202626.5326.5626.4826.4926.49-0.15%27,211
May 1, 202626.5126.5926.4926.5326.530.37%67,758
Apr 30, 202626.3426.4726.3226.4326.430.43%28,001
Apr 29, 202626.3226.3426.2526.3226.32-0.12%26,074
Apr 28, 202626.3726.3826.2826.3526.35-0.10%13,640
Apr 27, 202626.3826.4026.3426.3826.380.02%34,846
Apr 24, 202626.3526.3726.2826.3726.370.36%18,338
Apr 23, 202626.3226.3226.2626.2826.28-0.08%18,913
Apr 22, 202626.2926.3226.2826.3026.300.17%27,831
Apr 21, 202626.2826.3126.2526.2526.250.04%23,033
Apr 20, 202626.2726.2826.2426.2426.240.04%59,526
Apr 17, 202626.2526.2526.2026.2326.23-0.38%102,411
Apr 16, 202626.3026.3426.2926.3326.33-0.11%78,296
Apr 15, 202626.3226.3726.3226.3626.360.23%44,489
Apr 14, 202626.3126.4326.3026.3026.30-0.08%92,144
Apr 13, 202626.3026.4226.3026.3226.32-0.18%120,525
Apr 10, 202626.3126.3926.3126.3726.370.06%53,952
Apr 9, 202626.4126.4226.3026.3526.35-0.26%223,361
Apr 8, 202626.2526.5825.9726.4226.42-0.11%151,780
Apr 7, 202626.5226.5226.4026.4526.45-42,628
Apr 6, 202626.4726.4826.3926.4526.450.23%108,818
Apr 2, 202626.3526.4726.3526.3926.390.08%55,761
Apr 1, 202626.4626.4626.3726.3726.370.04%75,721
Mar 31, 202626.2726.5026.2726.3626.360.53%14,890
Mar 30, 202626.2926.3126.2126.2226.20-0.21%43,699
Mar 27, 202626.3226.3726.2726.2726.26-0.29%57,023
Mar 26, 202626.4226.5026.3526.3526.33-0.58%62,547
Mar 25, 202626.5326.5526.4726.5026.490.47%122,797
Mar 24, 202626.4426.5026.3826.3826.36-0.26%130,106
Mar 23, 202626.5226.5626.4526.4526.430.23%39,462
Mar 20, 202626.4926.5126.3926.3926.37-0.71%11,541
Mar 19, 202626.5426.6026.4926.5826.56-0.10%79,102
Mar 18, 202626.6526.7226.6026.6126.59-0.37%20,894
Mar 17, 202626.7626.7826.6926.7126.690.08%33,610
Mar 16, 202626.7226.7426.6926.6926.670.17%56,128
Mar 13, 202626.6626.7626.6226.6426.62-0.26%29,816
Mar 12, 202626.7526.7626.7026.7126.69-0.48%33,868