FT Vest Laddered U.S. Equity Uncapped Accelerator ETF (BFXU)
BATS: BFXU · Real-Time Price · USD
24.15
+0.19 (0.78%)
Oct 9, 2026, 4:00 PM EDT - Market closed
BFXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.78% | 7 |
| Oct 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.53% | 8 |
| Oct 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.35% | 8 |
| Oct 6, 2026 | 24.21 | 24.21 | 24.18 | 24.18 | 24.18 | 0.75% | 218 |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.69% | 8 |
| Oct 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.81% | 11 |
| Oct 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.02% | 105 |
| Sep 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% | 8 |
| Sep 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18% | 8 |
| Sep 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.94% | 8 |
| Sep 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% | 134 |
| Sep 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% | 8 |
| Sep 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.02% | 9 |
| Sep 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.02% | 38 |
| Sep 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.91% | 8 |
| Sep 18, 2026 | 23.52 | 23.56 | 23.52 | 23.56 | 23.56 | 0.02% | 633 |
| Sep 17, 2026 | 23.52 | 23.56 | 23.52 | 23.56 | 23.55 | 1.40% | 108 |
| Sep 16, 2026 | 23.42 | 23.42 | 23.23 | 23.23 | 23.23 | -0.52% | 108 |
| Sep 15, 2026 | 23.38 | 23.38 | 23.35 | 23.35 | 23.35 | -0.68% | 310 |
| Sep 14, 2026 | 23.45 | 23.51 | 23.45 | 23.51 | 23.51 | -0.52% | 108 |
| Sep 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.91% | 9 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.42 | 23.42 | 23.42 | -0.62% | 2,114 |
| Sep 9, 2026 | 23.64 | 23.64 | 23.57 | 23.57 | 23.57 | -0.47% | 112 |
| Sep 8, 2026 | 23.77 | 23.77 | 23.68 | 23.68 | 23.68 | -0.60% | 868 |
| Sep 4, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 23.82 | -0.56% | 107 |
| Sep 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.22% | 11 |
| Sep 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.61% | 6 |
| Sep 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% | 14 |
| Aug 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.33% | 15 |
| Aug 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.31% | 7 |
| Aug 27, 2026 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | 0.80% | 302 |
| Aug 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.02% | 90 |
| Aug 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% | 6 |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% | 8 |
| Aug 21, 2026 | 23.56 | 23.72 | 23.56 | 23.72 | 23.72 | 0.50% | 917 |
| Aug 20, 2026 | 23.68 | 23.68 | 23.57 | 23.60 | 23.60 | -0.98% | 11,670 |
| Aug 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.15% | 6 |
| Aug 18, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | -0.77% | 116 |
| Aug 17, 2026 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | -0.66% | 110 |
| Aug 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06% | 6 |
| Aug 13, 2026 | 24.17 | 24.17 | 24.16 | 24.16 | 24.16 | 0.75% | 202 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.34% | 6 |
| Aug 11, 2026 | 23.99 | 23.99 | 23.90 | 23.90 | 23.90 | -0.42% | 106 |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.02% | 10 |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% | 7 |
| Aug 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.47% | 6 |
| Aug 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11% | 9 |
| Aug 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.16% | 7 |
| Aug 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.47% | 10 |
| Jul 31, 2026 | 22.90 | 23.13 | 22.83 | 23.13 | 23.13 | 0.96% | 246 |