BFXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	22.97	22.97	22.97	22.97	22.97	1.27%	-
May 19, 2026	22.71	22.71	22.68	22.68	22.68	-0.77%	142
May 18, 2026	22.86	22.86	22.86	22.86	22.86	-0.22%	45
May 15, 2026	23.04	23.04	22.91	22.91	22.91	-1.44%	100
May 14, 2026	23.24	23.24	23.24	23.24	23.24	0.85%	50
May 13, 2026	23.05	23.05	23.05	23.05	23.05	0.68%	12
May 12, 2026	22.79	22.89	22.79	22.89	22.89	-0.04%	350
May 11, 2026	22.90	22.90	22.90	22.90	22.90	0.28%	-
May 8, 2026	22.84	22.84	22.84	22.84	22.84	0.91%	-
May 7, 2026	22.69	22.69	22.63	22.63	22.63	-0.46%	100
May 6, 2026	22.68	22.74	22.68	22.74	22.74	1.63%	250
May 5, 2026	22.37	22.37	22.37	22.37	22.37	0.97%	-
May 4, 2026	22.19	22.19	22.16	22.16	22.16	-0.60%	180
May 1, 2026	22.29	22.29	22.29	22.29	22.29	0.36%	1
Apr 30, 2026	22.21	22.21	22.21	22.21	22.21	1.34%	46
Apr 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.13%	-
Apr 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.59%	-
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	0.16%	8
Apr 24, 2026	22.04	22.04	22.04	22.04	22.04	1.01%	7
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.52%	5
Apr 22, 2026	21.89	21.93	21.89	21.93	21.93	1.06%	201
Apr 21, 2026	21.95	21.95	21.71	21.71	21.71	-0.66%	400
Apr 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.25%	-
Apr 17, 2026	21.91	21.91	21.91	21.91	21.91	1.34%	-
Apr 16, 2026	21.62	21.62	21.62	21.62	21.62	0.32%	1,850
Apr 15, 2026	21.55	21.55	21.55	21.55	21.54	0.96%	-
Apr 14, 2026	21.34	21.34	21.34	21.34	21.34	1.31%	2
Apr 13, 2026	20.79	21.06	20.79	21.06	21.06	1.05%	470
Apr 10, 2026	20.85	20.85	20.85	20.85	20.85	-0.13%	97
Apr 9, 2026	20.90	20.90	20.87	20.87	20.87	0.83%	9,697