Baillie Gifford International Concentrated Growth ETF (BGCG)

NASDAQ: BGCG · Real-Time Price · USD

27.00

+0.09 (0.35%)

At close: Oct 2, 2026, 4:00 PM EDT

27.03

+0.03 (0.09%)

After-hours: Oct 2, 2026, 4:15 PM EDT

BGCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.90	27.18	26.90	26.91	-	-	240
Oct 1, 2026	26.98	26.98	26.75	26.91	26.91	0.12%	2,216
Sep 30, 2026	27.06	27.12	26.83	26.88	26.88	-1.37%	223,801
Sep 29, 2026	27.10	27.27	27.08	27.25	27.25	0.11%	35,433
Sep 28, 2026	27.23	27.29	27.22	27.22	27.22	-0.75%	857
Sep 25, 2026	27.46	27.46	27.40	27.43	27.43	0.56%	2,681
Sep 24, 2026	27.04	27.27	27.04	27.27	27.27	-0.23%	2,506
Sep 23, 2026	27.33	27.36	27.27	27.33	27.33	-1.51%	5,175
Sep 22, 2026	27.60	27.75	27.60	27.75	27.75	0.85%	950
Sep 21, 2026	27.10	27.52	27.02	27.52	27.52	2.45%	16,038
Sep 18, 2026	26.84	26.87	26.78	26.86	26.86	-0.70%	8,499
Sep 17, 2026	27.05	27.05	27.05	27.05	27.05	0.88%	189
Sep 16, 2026	27.01	27.02	26.81	26.81	26.81	-0.30%	1,548
Sep 15, 2026	26.87	26.96	26.85	26.90	26.89	-1.31%	3,362
Sep 14, 2026	27.01	27.41	27.01	27.25	27.25	-0.33%	18,112
Sep 11, 2026	27.46	27.51	27.34	27.34	27.34	0.60%	5,669
Sep 10, 2026	27.06	27.30	27.06	27.18	27.18	-1.34%	16,419
Sep 9, 2026	27.67	27.67	27.55	27.55	27.55	-1.62%	2,622
Sep 8, 2026	28.11	28.20	28.00	28.00	28.00	-1.31%	5,631
Sep 4, 2026	28.49	28.49	28.34	28.37	28.37	-0.01%	2,835
Sep 3, 2026	28.43	28.43	28.23	28.38	28.38	0.19%	2,288
Sep 2, 2026	28.12	28.32	28.12	28.32	28.32	1.09%	13,689
Sep 1, 2026	28.18	28.23	28.02	28.02	28.02	-0.88%	983
Aug 31, 2026	28.24	28.36	28.14	28.27	28.27	-0.99%	27,510
Aug 28, 2026	28.72	28.79	28.55	28.55	28.55	-0.40%	81,930
Aug 27, 2026	28.69	28.69	28.51	28.67	28.66	0.11%	27,384
Aug 26, 2026	28.67	28.67	28.63	28.63	28.63	-1.09%	309
Aug 25, 2026	28.76	28.95	28.75	28.95	28.95	1.87%	4,372
Aug 24, 2026	28.37	28.49	28.37	28.42	28.42	-0.82%	4,418
Aug 21, 2026	28.77	28.80	28.63	28.66	28.66	1.30%	7,162
Aug 20, 2026	28.30	28.34	28.21	28.29	28.29	-1.36%	17,652
Aug 19, 2026	28.24	28.68	28.24	28.68	28.68	4.84%	9,250
Aug 18, 2026	27.38	27.42	27.36	27.36	27.36	-1.06%	1,346
Aug 17, 2026	27.71	27.77	27.57	27.65	27.65	-0.57%	14,115
Aug 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.01%	9,380
Aug 13, 2026	27.81	27.90	27.70	27.81	27.81	0.98%	5,528
Aug 12, 2026	27.61	27.61	27.54	27.54	27.54	-0.59%	21,767
Aug 11, 2026	27.79	27.80	27.60	27.70	27.70	1.19%	6,662
Aug 10, 2026	27.33	27.43	27.32	27.38	27.38	0.11%	4,869
Aug 7, 2026	27.35	27.37	27.25	27.35	27.35	1.06%	5,002
Aug 6, 2026	27.03	27.06	27.03	27.06	27.06	-1.01%	837
Aug 5, 2026	27.36	27.45	27.33	27.33	27.33	0.90%	1,526
Aug 4, 2026	26.73	27.09	26.73	27.09	27.09	1.35%	16,684
Aug 3, 2026	26.67	26.82	26.67	26.73	26.73	0.50%	9,161
Jul 31, 2026	26.46	26.67	26.46	26.60	26.60	-0.54%	80,793
Jul 30, 2026	26.56	26.74	26.56	26.74	26.74	2.47%	4,695
Jul 29, 2026	26.17	26.33	26.06	26.10	26.10	-1.01%	5,526
Jul 28, 2026	26.30	26.39	26.30	26.36	26.36	0.92%	6,361
Jul 27, 2026	26.03	26.14	25.97	26.12	26.12	1.38%	8,705
Jul 24, 2026	25.74	25.93	25.74	25.77	25.77	-0.60%	7,303