Baillie Gifford Emerging Markets ETF (BGEG)
NASDAQ: BGEG · Real-Time Price · USD
23.90
-0.08 (-0.32%)
At close: Jun 24, 2026, 4:00 PM EDT
23.90
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:15 PM EDT
BGEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 23.96 | 23.99 | 23.90 | 23.99 | - | 0.06% | 100,076 |
| Jun 23, 2026 | 24.07 | 24.11 | 23.98 | 23.98 | 23.98 | -5.16% | 58,160 |
| Jun 22, 2026 | 25.27 | 25.31 | 25.27 | 25.28 | 25.28 | 0.34% | 51,406 |
| Jun 18, 2026 | 25.12 | 25.19 | 25.12 | 25.19 | 25.19 | 2.49% | 50,057 |
| Jun 17, 2026 | 24.84 | 24.84 | 24.58 | 24.58 | 24.58 | -0.16% | 309 |
| Jun 16, 2026 | 24.73 | 24.73 | 24.62 | 24.62 | 24.62 | -1.42% | 50,031 |
| Jun 15, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | 3.77% | 2,231 |
| Jun 12, 2026 | 24.14 | 24.14 | 24.07 | 24.07 | 24.07 | 0.44% | 50,056 |
| Jun 11, 2026 | 23.45 | 23.96 | 23.45 | 23.96 | 23.96 | 3.47% | 50,052 |
| Jun 10, 2026 | 23.42 | 23.42 | 23.16 | 23.16 | 23.16 | -1.92% | 389 |
| Jun 9, 2026 | 24.10 | 24.10 | 23.52 | 23.61 | 23.61 | 0.02% | 640 |
| Jun 8, 2026 | 23.79 | 23.79 | 23.61 | 23.61 | 23.61 | -0.32% | 250 |
| Jun 5, 2026 | 24.24 | 24.24 | 23.68 | 23.68 | 23.68 | -5.29% | 1,298 |
| Jun 4, 2026 | 24.90 | 25.01 | 24.88 | 25.01 | 25.01 | -0.94% | 677 |