BGEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	23.39	23.42	23.39	23.40	23.40	2.01%	361
Jul 13, 2026	23.11	23.25	22.92	22.94	22.94	-3.98%	4,306
Jul 10, 2026	23.74	23.93	23.74	23.89	23.89	0.01%	8,837
Jul 9, 2026	23.89	23.89	23.89	23.89	23.89	1.55%	96
Jul 8, 2026	23.20	23.52	23.17	23.52	23.52	0.69%	830
Jul 7, 2026	23.31	23.36	23.31	23.36	23.36	-3.31%	855
Jul 6, 2026	24.10	24.18	24.10	24.16	24.16	2.89%	991
Jul 2, 2026	24.07	24.07	23.48	23.48	23.48	-1.66%	3,124
Jul 1, 2026	24.13	24.13	23.88	23.88	23.88	-2.01%	2,113
Jun 30, 2026	24.19	24.37	24.14	24.37	24.37	1.61%	9,656
Jun 29, 2026	23.95	24.01	23.69	23.98	23.98	0.52%	12,236
Jun 26, 2026	24.04	24.12	23.83	23.86	23.86	-0.75%	10,339
Jun 25, 2026	24.06	24.22	24.03	24.04	24.04	0.59%	2,610
Jun 24, 2026	23.96	23.99	23.90	23.90	23.90	-0.32%	50,577
Jun 23, 2026	24.07	24.11	23.98	23.98	23.98	-5.16%	58,160
Jun 22, 2026	25.27	25.31	25.27	25.28	25.28	0.34%	51,406
Jun 18, 2026	25.12	25.19	25.12	25.19	25.19	2.49%	50,057
Jun 17, 2026	24.84	24.84	24.58	24.58	24.58	-0.16%	309
Jun 16, 2026	24.73	24.73	24.62	24.62	24.62	-1.42%	50,031
Jun 15, 2026	25.03	25.03	24.98	24.98	24.98	3.77%	2,231
Jun 12, 2026	24.14	24.14	24.07	24.07	24.07	0.44%	50,056
Jun 11, 2026	23.45	23.96	23.45	23.96	23.96	3.47%	50,052
Jun 10, 2026	23.42	23.42	23.16	23.16	23.16	-1.92%	389
Jun 9, 2026	24.10	24.10	23.52	23.61	23.61	0.02%	640
Jun 8, 2026	23.79	23.79	23.61	23.61	23.61	-0.32%	250
Jun 5, 2026	24.24	24.24	23.68	23.68	23.68	-5.29%	1,298
Jun 4, 2026	24.90	25.01	24.88	25.01	25.01	-0.94%	677