BNY Mellon Global Fixed Income ETF (BGFI)
BATS: BGFI · Real-Time Price · USD
25.03
-0.03 (-0.12%)
Sep 4, 2026, 4:00 PM EDT - Market closed
BGFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14% | 8 |
| Sep 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 0.42% | 8 |
| Sep 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% | 8 |
| Sep 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% | 9 |
| Aug 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | 11 |
| Aug 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% | 8 |
| Aug 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 10 |
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% | 8 |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% | 8 |
| Aug 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 13 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 8 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.46% | 9 |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.54% | 8 |
| Aug 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | 8 |
| Aug 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% | 8 |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.30% | 8 |
| Aug 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.30% | 8 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 8 |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% | 108 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% | 10 |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.46% | 8 |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% | 8 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.06% | 509 |
| Aug 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% | 210 |
| Aug 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.10% | 8 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.50% | 414 |
| Jul 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.29% | 15 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.21% | 7 |
| Jul 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% | 4 |