BNY Mellon Global Fixed Income ETF (BGFI)
BATS: BGFI · Real-Time Price · USD
25.14
0.00 (0.00%)
Aug 17, 2026, 3:24 PM EDT - Market open
BGFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 25.16 | 25.16 | 25.12 | 25.14 | - | - | 6 |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.30% | 8 |
| Aug 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.30% | 8 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 8 |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% | 108 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% | 10 |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.46% | 8 |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% | 8 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.06% | 509 |
| Aug 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% | 210 |
| Aug 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.10% | 8 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.50% | 414 |
| Jul 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.29% | 15 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.21% | 7 |
| Jul 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% | 4 |