BGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.68	34.82	34.16	34.18	34.17	-1.86%	1,034,773
Jun 18, 2026	34.93	34.93	34.51	34.82	34.82	1.15%	67,224
Jun 17, 2026	35.19	35.33	34.38	34.43	34.43	-1.65%	57,910
Jun 16, 2026	35.29	35.29	34.91	35.01	35.01	-0.98%	70,661
Jun 15, 2026	34.98	35.50	34.98	35.36	35.36	2.98%	43,587
Jun 12, 2026	34.28	34.48	34.01	34.33	34.33	-0.05%	35,006
Jun 11, 2026	33.44	34.38	33.44	34.35	34.35	2.16%	70,130
Jun 10, 2026	34.09	34.33	33.62	33.62	33.62	-2.50%	84,257
Jun 9, 2026	34.97	35.28	33.89	34.49	34.49	-0.97%	30,396
Jun 8, 2026	34.85	34.96	34.79	34.82	34.82	1.06%	25,467
Jun 5, 2026	35.66	35.66	34.39	34.46	34.46	-4.13%	38,821
Jun 4, 2026	35.48	36.12	35.48	35.94	35.94	0.92%	31,759
Jun 3, 2026	36.00	36.00	35.42	35.61	35.61	-1.95%	50,647
Jun 2, 2026	36.56	36.56	36.22	36.32	36.32	-0.76%	71,571