Baillie Gifford Long Term Global Growth ETF (BGGG)

NASDAQ: BGGG · Real-Time Price · USD

33.11

-0.79 (-2.33%)

At close: Oct 22, 2026, 4:00 PM EDT

33.12

+0.01 (0.04%)

After-hours: Oct 22, 2026, 4:25 PM EDT

BGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	33.49	33.49	33.07	33.11	33.11	-2.34%	4,755
Oct 21, 2026	33.86	34.09	33.86	33.90	33.90	0.27%	12,594
Oct 20, 2026	33.58	33.93	33.58	33.81	33.81	0.23%	6,631
Oct 19, 2026	33.92	33.92	33.72	33.73	33.73	0.31%	19,662
Oct 16, 2026	34.46	34.46	33.58	33.63	33.63	-2.47%	14,588
Oct 15, 2026	33.69	34.48	33.69	34.48	34.48	1.10%	14,944
Oct 14, 2026	34.24	34.24	34.09	34.11	34.10	-2.50%	9,613
Oct 13, 2026	35.16	35.16	34.97	34.98	34.98	-0.81%	6,153
Oct 12, 2026	35.54	35.54	35.26	35.27	35.27	-0.70%	20,607
Oct 9, 2026	35.37	35.52	35.27	35.52	35.52	1.77%	14,023
Oct 8, 2026	35.13	35.22	34.79	34.90	34.90	-1.11%	50,191
Oct 7, 2026	35.13	35.34	35.13	35.29	35.29	-0.65%	27,031
Oct 6, 2026	35.74	35.75	35.11	35.53	35.53	0.19%	38,066
Oct 5, 2026	35.14	35.57	35.14	35.46	35.46	1.82%	67,677
Oct 2, 2026	35.00	35.01	34.71	34.83	34.83	0.24%	80,420
Oct 1, 2026	34.69	34.84	34.47	34.74	34.74	0.11%	174,780
Sep 30, 2026	34.95	34.96	34.71	34.71	34.70	-0.14%	3,317
Sep 29, 2026	34.86	34.88	34.55	34.76	34.76	-0.16%	38,693
Sep 28, 2026	34.70	34.97	34.70	34.81	34.81	-0.55%	37,762
Sep 25, 2026	35.05	35.09	35.00	35.00	35.00	-0.18%	7,082
Sep 24, 2026	34.97	35.17	34.84	35.07	35.07	-0.18%	26,084
Sep 23, 2026	35.43	35.43	35.07	35.13	35.13	-1.53%	30,284
Sep 22, 2026	35.60	35.68	35.45	35.68	35.68	0.63%	19,789
Sep 21, 2026	34.84	35.50	34.81	35.46	35.46	2.92%	32,659
Sep 18, 2026	34.63	34.63	33.55	34.45	34.45	-0.73%	37,796
Sep 17, 2026	34.93	34.93	34.61	34.71	34.71	0.67%	17,370
Sep 16, 2026	34.66	34.78	34.26	34.47	34.47	-0.58%	45,887
Sep 15, 2026	34.88	34.89	34.65	34.68	34.68	-1.55%	25,625
Sep 14, 2026	34.70	35.37	34.70	35.22	35.22	0.94%	22,424
Sep 11, 2026	35.09	35.09	34.89	34.89	34.89	0.41%	7,789
Sep 10, 2026	34.65	34.98	34.65	34.75	34.75	-0.84%	8,909
Sep 9, 2026	35.32	35.32	35.04	35.04	35.04	-1.02%	64,654
Sep 8, 2026	35.80	35.80	35.31	35.41	35.41	-1.20%	52,318
Sep 4, 2026	36.00	36.03	35.75	35.84	35.84	0.14%	39,896
Sep 3, 2026	35.67	35.83	35.60	35.79	35.79	0.86%	5,835
Sep 2, 2026	35.33	35.50	35.33	35.48	35.48	0.70%	10,119
Sep 1, 2026	35.53	35.58	35.21	35.23	35.23	-2.33%	144,603
Aug 31, 2026	35.98	36.08	35.90	36.07	36.07	-0.53%	15,215
Aug 28, 2026	36.64	36.64	36.19	36.26	36.26	-0.46%	67,749
Aug 27, 2026	36.15	36.43	36.15	36.43	36.43	1.17%	8,452
Aug 26, 2026	36.21	36.27	35.97	36.01	36.01	-0.70%	39,695
Aug 25, 2026	36.02	36.26	36.02	36.26	36.26	0.69%	24,164
Aug 24, 2026	36.11	36.18	36.00	36.02	36.02	-0.98%	11,318
Aug 21, 2026	36.18	36.39	36.18	36.37	36.37	0.95%	1,922
Aug 20, 2026	36.26	37.40	36.02	36.03	36.03	-1.14%	23,614
Aug 19, 2026	36.37	36.58	36.37	36.44	36.44	0.81%	21,156
Aug 18, 2026	36.21	36.35	36.10	36.15	36.15	-1.17%	11,091
Aug 17, 2026	36.95	36.95	36.50	36.58	36.58	-0.82%	13,266
Aug 14, 2026	37.00	37.02	36.88	36.88	36.88	0.20%	5,213
Aug 13, 2026	36.62	37.00	36.62	36.81	36.81	0.87%	183,292