Baillie Gifford Long Term Global Growth ETF (BGGG)

NASDAQ: BGGG · Real-Time Price · USD

36.37

+0.34 (0.95%)

At close: Aug 21, 2026, 4:00 PM EDT

36.33

-0.04 (-0.11%)

After-hours: Aug 21, 2026, 7:30 PM EDT

BGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.18	36.39	36.18	36.35	36.35	0.89%	1,921
Aug 20, 2026	36.26	37.40	36.02	36.03	36.03	-1.14%	23,614
Aug 19, 2026	36.37	36.58	36.37	36.44	36.44	0.81%	21,156
Aug 18, 2026	36.21	36.35	36.10	36.15	36.15	-1.17%	11,091
Aug 17, 2026	36.95	36.95	36.50	36.58	36.58	-0.82%	13,266
Aug 14, 2026	37.00	37.02	36.88	36.88	36.88	0.20%	5,213
Aug 13, 2026	36.62	37.00	36.62	36.81	36.81	0.87%	183,292
Aug 12, 2026	36.69	36.69	36.49	36.49	36.49	-0.83%	10,705
Aug 11, 2026	36.77	36.81	36.75	36.80	36.80	0.29%	8,773
Aug 10, 2026	36.47	36.72	36.42	36.69	36.69	0.50%	50,281
Aug 7, 2026	36.21	36.51	36.17	36.51	36.51	2.81%	73,958
Aug 6, 2026	35.83	35.85	35.40	35.51	35.51	-2.06%	111,410
Aug 5, 2026	36.72	36.72	36.26	36.26	36.26	-0.01%	3,486
Aug 4, 2026	35.60	36.32	35.60	36.27	36.26	2.24%	24,895
Aug 3, 2026	35.02	35.63	35.00	35.47	35.47	1.79%	51,752
Jul 31, 2026	34.48	34.86	34.48	34.85	34.85	0.17%	134,773
Jul 30, 2026	34.40	34.79	34.24	34.79	34.79	1.75%	36,536
Jul 29, 2026	34.47	34.97	34.09	34.19	34.19	-1.37%	83,244
Jul 28, 2026	34.03	34.66	34.03	34.66	34.66	0.98%	25,095
Jul 27, 2026	34.38	34.40	34.13	34.33	34.33	1.64%	304,228
Jul 24, 2026	33.80	34.04	33.62	33.77	33.77	-0.40%	34,746
Jul 23, 2026	34.24	34.30	33.69	33.91	33.91	-1.77%	26,443
Jul 22, 2026	34.93	34.93	34.50	34.52	34.52	-1.75%	35,485
Jul 21, 2026	35.06	35.18	34.93	35.13	35.13	0.64%	32,849
Jul 20, 2026	34.89	35.41	34.80	34.91	34.91	0.60%	39,169
Jul 17, 2026	34.46	34.87	34.43	34.70	34.70	-1.99%	58,748
Jul 16, 2026	35.70	35.70	35.37	35.41	35.41	-1.27%	13,174
Jul 15, 2026	35.98	36.12	35.66	35.86	35.86	0.76%	31,533
Jul 14, 2026	35.15	35.74	35.15	35.59	35.59	0.80%	30,007
Jul 13, 2026	35.85	35.94	35.31	35.31	35.31	-1.44%	28,651
Jul 10, 2026	36.17	36.17	34.64	35.83	35.83	-0.37%	85,352
Jul 9, 2026	35.48	35.98	35.48	35.96	35.96	0.59%	144,454
Jul 8, 2026	35.61	35.75	35.05	35.75	35.75	-0.02%	38,337
Jul 7, 2026	36.01	36.24	35.57	35.76	35.76	-1.07%	71,756
Jul 6, 2026	35.87	36.22	35.84	36.15	36.15	1.71%	61,900
Jul 2, 2026	35.61	35.98	35.36	35.54	35.54	-0.34%	17,454
Jul 1, 2026	35.83	36.02	35.64	35.66	35.66	1.14%	39,829
Jun 30, 2026	34.78	35.27	34.73	35.26	35.26	1.71%	23,807
Jun 29, 2026	34.26	34.67	34.26	34.67	34.67	2.90%	34,592
Jun 26, 2026	32.90	33.72	32.71	33.69	33.69	2.09%	69,509
Jun 25, 2026	33.59	33.59	32.84	33.00	33.00	-1.29%	79,799
Jun 24, 2026	33.30	33.71	32.90	33.43	33.43	-0.48%	85,339
Jun 23, 2026	33.38	33.93	33.38	33.59	33.59	-1.70%	47,277
Jun 22, 2026	34.68	34.82	34.16	34.18	34.17	-1.86%	1,034,773
Jun 18, 2026	34.93	34.93	34.51	34.82	34.82	1.15%	67,224
Jun 17, 2026	35.19	35.33	34.38	34.43	34.43	-1.65%	57,910
Jun 16, 2026	35.29	35.29	34.91	35.01	35.01	-0.98%	70,661
Jun 15, 2026	34.98	35.50	34.98	35.36	35.36	2.98%	43,587
Jun 12, 2026	34.28	34.48	34.01	34.33	34.33	-0.05%	35,006
Jun 11, 2026	33.44	34.38	33.44	34.35	34.35	2.16%	70,130