Baillie Gifford Long Term Global Growth ETF (BGGG)

NASDAQ: BGGG · Real-Time Price · USD

34.97

+0.22 (0.62%)

At close: Sep 11, 2026, 4:00 PM EDT

34.89

-0.07 (-0.20%)

After-hours: Sep 11, 2026, 4:15 PM EDT

BGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	35.09	35.09	34.89	34.89	34.89	0.41%	7,789
Sep 10, 2026	34.65	34.98	34.65	34.75	34.75	-0.84%	8,909
Sep 9, 2026	35.32	35.32	35.04	35.04	35.04	-1.02%	64,654
Sep 8, 2026	35.80	35.80	35.31	35.41	35.41	-1.20%	52,318
Sep 4, 2026	36.00	36.03	35.75	35.84	35.84	0.14%	39,896
Sep 3, 2026	35.67	35.83	35.60	35.79	35.79	0.86%	5,835
Sep 2, 2026	35.33	35.50	35.33	35.48	35.48	0.70%	10,119
Sep 1, 2026	35.53	35.58	35.21	35.23	35.23	-2.33%	144,603
Aug 31, 2026	35.98	36.08	35.90	36.07	36.07	-0.53%	15,215
Aug 28, 2026	36.64	36.64	36.19	36.26	36.26	-0.46%	67,749
Aug 27, 2026	36.15	36.43	36.15	36.43	36.43	1.17%	8,452
Aug 26, 2026	36.21	36.27	35.97	36.01	36.01	-0.70%	39,695
Aug 25, 2026	36.02	36.26	36.02	36.26	36.26	0.69%	24,164
Aug 24, 2026	36.11	36.18	36.00	36.02	36.02	-0.98%	11,318
Aug 21, 2026	36.18	36.39	36.18	36.37	36.37	0.95%	1,922
Aug 20, 2026	36.26	37.40	36.02	36.03	36.03	-1.14%	23,614
Aug 19, 2026	36.37	36.58	36.37	36.44	36.44	0.81%	21,156
Aug 18, 2026	36.21	36.35	36.10	36.15	36.15	-1.17%	11,091
Aug 17, 2026	36.95	36.95	36.50	36.58	36.58	-0.82%	13,266
Aug 14, 2026	37.00	37.02	36.88	36.88	36.88	0.20%	5,213
Aug 13, 2026	36.62	37.00	36.62	36.81	36.81	0.87%	183,292
Aug 12, 2026	36.69	36.69	36.49	36.49	36.49	-0.83%	10,705
Aug 11, 2026	36.77	36.81	36.75	36.80	36.80	0.29%	8,773
Aug 10, 2026	36.47	36.72	36.42	36.69	36.69	0.50%	50,281
Aug 7, 2026	36.21	36.51	36.17	36.51	36.51	2.81%	73,958
Aug 6, 2026	35.83	35.85	35.40	35.51	35.51	-2.06%	111,410
Aug 5, 2026	36.72	36.72	36.26	36.26	36.26	-0.01%	3,486
Aug 4, 2026	35.60	36.32	35.60	36.27	36.26	2.24%	24,895
Aug 3, 2026	35.02	35.63	35.00	35.47	35.47	1.79%	51,752
Jul 31, 2026	34.48	34.86	34.48	34.85	34.85	0.17%	134,773
Jul 30, 2026	34.40	34.79	34.24	34.79	34.79	1.75%	36,536
Jul 29, 2026	34.47	34.97	34.09	34.19	34.19	-1.37%	83,244
Jul 28, 2026	34.03	34.66	34.03	34.66	34.66	0.98%	25,095
Jul 27, 2026	34.38	34.40	34.13	34.33	34.33	1.64%	304,228
Jul 24, 2026	33.80	34.04	33.62	33.77	33.77	-0.40%	34,746
Jul 23, 2026	34.24	34.30	33.69	33.91	33.91	-1.77%	26,443
Jul 22, 2026	34.93	34.93	34.50	34.52	34.52	-1.75%	35,485
Jul 21, 2026	35.06	35.18	34.93	35.13	35.13	0.64%	32,849
Jul 20, 2026	34.89	35.41	34.80	34.91	34.91	0.60%	39,169
Jul 17, 2026	34.46	34.87	34.43	34.70	34.70	-1.99%	58,748
Jul 16, 2026	35.70	35.70	35.37	35.41	35.41	-1.27%	13,174
Jul 15, 2026	35.98	36.12	35.66	35.86	35.86	0.76%	31,533
Jul 14, 2026	35.15	35.74	35.15	35.59	35.59	0.80%	30,007
Jul 13, 2026	35.85	35.94	35.31	35.31	35.31	-1.44%	28,651
Jul 10, 2026	36.17	36.17	34.64	35.83	35.83	-0.37%	85,352
Jul 9, 2026	35.48	35.98	35.48	35.96	35.96	0.59%	144,454
Jul 8, 2026	35.61	35.75	35.05	35.75	35.75	-0.02%	38,337
Jul 7, 2026	36.01	36.24	35.57	35.76	35.76	-1.07%	71,756
Jul 6, 2026	35.87	36.22	35.84	36.15	36.15	1.71%	61,900
Jul 2, 2026	35.61	35.98	35.36	35.54	35.54	-0.34%	17,454