BGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.48	34.86	34.48	34.85	34.85	0.17%	134,773
Jul 30, 2026	34.40	34.79	34.24	34.79	34.79	1.75%	36,536
Jul 29, 2026	34.47	34.97	34.09	34.19	34.19	-1.37%	83,244
Jul 28, 2026	34.03	34.66	34.03	34.66	34.66	0.98%	25,095
Jul 27, 2026	34.38	34.40	34.13	34.33	34.33	1.64%	304,228
Jul 24, 2026	33.80	34.04	33.62	33.77	33.77	-0.40%	34,746
Jul 23, 2026	34.24	34.30	33.69	33.91	33.91	-1.77%	26,443
Jul 22, 2026	34.93	34.93	34.50	34.52	34.52	-1.75%	35,485
Jul 21, 2026	35.06	35.18	34.93	35.13	35.13	0.64%	32,849
Jul 20, 2026	34.89	35.41	34.80	34.91	34.91	0.60%	39,169
Jul 17, 2026	34.46	34.87	34.43	34.70	34.70	-1.99%	58,748
Jul 16, 2026	35.70	35.70	35.37	35.41	35.41	-1.27%	13,174
Jul 15, 2026	35.98	36.12	35.66	35.86	35.86	0.76%	31,533
Jul 14, 2026	35.15	35.74	35.15	35.59	35.59	0.80%	30,007
Jul 13, 2026	35.85	35.94	35.31	35.31	35.31	-1.44%	28,651
Jul 10, 2026	36.17	36.17	34.64	35.83	35.83	-0.37%	85,352
Jul 9, 2026	35.48	35.98	35.48	35.96	35.96	0.59%	144,454
Jul 8, 2026	35.61	35.75	35.05	35.75	35.75	-0.02%	38,337
Jul 7, 2026	36.01	36.24	35.57	35.76	35.76	-1.07%	71,756
Jul 6, 2026	35.87	36.22	35.84	36.15	36.15	1.71%	61,900
Jul 2, 2026	35.61	35.98	35.36	35.54	35.54	-0.34%	17,454
Jul 1, 2026	35.83	36.02	35.64	35.66	35.66	1.14%	39,829
Jun 30, 2026	34.78	35.27	34.73	35.26	35.26	1.71%	23,807
Jun 29, 2026	34.26	34.67	34.26	34.67	34.67	2.90%	34,592
Jun 26, 2026	32.90	33.72	32.71	33.69	33.69	2.09%	69,509
Jun 25, 2026	33.59	33.59	32.84	33.00	33.00	-1.29%	79,799
Jun 24, 2026	33.30	33.71	32.90	33.43	33.43	-0.48%	85,339
Jun 23, 2026	33.38	33.93	33.38	33.59	33.59	-1.70%	47,277
Jun 22, 2026	34.68	34.82	34.16	34.18	34.17	-1.86%	1,034,773
Jun 18, 2026	34.93	34.93	34.51	34.82	34.82	1.15%	67,224
Jun 17, 2026	35.19	35.33	34.38	34.43	34.43	-1.65%	57,910
Jun 16, 2026	35.29	35.29	34.91	35.01	35.01	-0.98%	70,661
Jun 15, 2026	34.98	35.50	34.98	35.36	35.36	2.98%	43,587
Jun 12, 2026	34.28	34.48	34.01	34.33	34.33	-0.05%	35,006
Jun 11, 2026	33.44	34.38	33.44	34.35	34.35	2.16%	70,130
Jun 10, 2026	34.09	34.33	33.62	33.62	33.62	-2.50%	84,257
Jun 9, 2026	34.97	35.28	33.89	34.49	34.49	-0.97%	30,396
Jun 8, 2026	34.85	34.96	34.79	34.82	34.82	1.06%	25,467
Jun 5, 2026	35.66	35.66	34.39	34.46	34.46	-4.13%	38,821
Jun 4, 2026	35.48	36.12	35.48	35.94	35.94	0.92%	31,759
Jun 3, 2026	36.00	36.00	35.42	35.61	35.61	-1.95%	50,647
Jun 2, 2026	36.56	36.56	36.22	36.32	36.32	-0.76%	71,571