Baillie Gifford International Alpha ETF (BGIA)

NASDAQ: BGIA · Real-Time Price · USD

24.74

+0.24 (0.97%)

At close: Jul 14, 2026, 4:00 PM EDT

24.74

0.00 (0.00%)

After-hours: Jul 14, 2026, 4:15 PM EDT

BGIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	24.49	24.80	24.49	24.50	-	-	32
Jul 13, 2026	24.50	24.50	24.50	24.50	24.50	-1.45%	2,030,487
Jul 10, 2026	24.86	24.86	24.86	24.86	24.86	0.28%	27
Jul 9, 2026	24.88	24.88	24.79	24.79	24.79	1.01%	3,220,415
Jul 8, 2026	24.55	24.55	24.55	24.55	24.55	-0.32%	19
Jul 7, 2026	24.63	24.63	24.63	24.63	24.62	-1.72%	289
Jul 6, 2026	25.06	25.06	25.06	25.06	25.05	2.00%	198
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	0.21%	37
Jul 1, 2026	24.51	24.51	24.51	24.51	24.51	-1.69%	6
Jun 30, 2026	24.93	24.93	24.93	24.93	24.93	1.32%	73
Jun 29, 2026	24.61	24.61	24.61	24.61	24.61	0.68%	94
Jun 26, 2026	24.44	24.47	24.44	24.44	24.44	-0.44%	675
Jun 25, 2026	24.55	24.55	24.55	24.55	24.55	0.31%	120
Jun 24, 2026	24.59	24.59	24.48	24.48	24.47	0.57%	1,269
Jun 23, 2026	24.39	24.39	24.33	24.34	24.34	-3.45%	266
Jun 22, 2026	25.18	25.21	25.18	25.21	25.20	-0.70%	1,266
Jun 18, 2026	25.27	25.40	25.27	25.38	25.38	1.06%	3,774
Jun 17, 2026	25.12	25.12	25.12	25.12	25.12	0.13%	-
Jun 16, 2026	25.08	25.08	25.08	25.08	25.08	-0.84%	5
Jun 15, 2026	25.29	25.29	25.29	25.29	25.29	1.76%	10
Jun 12, 2026	24.86	24.86	24.86	24.86	24.86	0.56%	713
Jun 11, 2026	24.68	24.72	24.68	24.72	24.72	3.12%	177
Jun 10, 2026	24.07	24.07	23.97	23.97	23.97	-1.52%	463
Jun 9, 2026	24.34	24.34	24.34	24.34	24.34	-0.07%	22
Jun 8, 2026	24.40	24.40	24.36	24.36	24.36	0.91%	442
Jun 5, 2026	24.14	24.14	24.14	24.14	24.14	-3.62%	68
Jun 4, 2026	24.93	25.04	24.93	25.04	25.04	0.38%	545