Baillie Gifford International Alpha ETF (BGIA)
NASDAQ: BGIA · Real-Time Price · USD
24.47
+0.14 (0.57%)
At close: Jun 24, 2026, 4:00 PM EDT
25.31
+0.84 (3.41%)
After-hours: Jun 24, 2026, 4:55 PM EDT
BGIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | - | 1.04% | 1,073 |
| Jun 23, 2026 | 24.39 | 24.39 | 24.33 | 24.34 | 24.34 | -3.45% | 266 |
| Jun 22, 2026 | 25.18 | 25.21 | 25.18 | 25.21 | 25.20 | -0.70% | 1,266 |
| Jun 18, 2026 | 25.27 | 25.40 | 25.27 | 25.38 | 25.38 | 1.06% | 3,774 |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.13% | - |
| Jun 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.84% | 5 |
| Jun 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.76% | 10 |
| Jun 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.56% | 713 |
| Jun 11, 2026 | 24.68 | 24.72 | 24.68 | 24.72 | 24.72 | 3.12% | 177 |
| Jun 10, 2026 | 24.07 | 24.07 | 23.97 | 23.97 | 23.97 | -1.52% | 463 |
| Jun 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.07% | 22 |
| Jun 8, 2026 | 24.40 | 24.40 | 24.36 | 24.36 | 24.36 | 0.91% | 442 |
| Jun 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.62% | 68 |
| Jun 4, 2026 | 24.93 | 25.04 | 24.93 | 25.04 | 25.04 | 0.38% | 545 |