BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	34.78	34.78	34.43	34.48	34.48	-0.14%	40,408
Feb 20, 2026	34.37	34.54	34.35	34.53	34.53	0.32%	22,781
Feb 19, 2026	34.50	34.51	34.29	34.42	34.42	-0.15%	74,687
Feb 18, 2026	34.47	34.55	34.36	34.47	34.47	0.24%	19,724
Feb 17, 2026	34.45	34.48	34.23	34.39	34.39	-0.14%	12,317
Feb 13, 2026	34.30	34.60	34.29	34.44	34.44	0.49%	58,771
Feb 12, 2026	34.56	34.60	34.27	34.27	34.27	-0.61%	17,087
Feb 11, 2026	34.49	34.53	34.35	34.48	34.48	0.41%	39,507
Feb 10, 2026	34.40	34.47	34.34	34.34	34.34	0.15%	20,469
Feb 9, 2026	34.08	34.32	34.08	34.29	34.29	0.44%	27,209
Feb 6, 2026	33.88	34.14	33.88	34.14	34.14	2.05%	42,805
Feb 5, 2026	33.61	33.63	33.45	33.46	33.46	-0.79%	59,247
Feb 4, 2026	33.71	33.77	33.55	33.72	33.72	0.54%	34,435
Feb 3, 2026	33.44	33.63	33.29	33.54	33.54	0.27%	51,222
Feb 2, 2026	33.36	33.50	33.35	33.45	33.45	0.39%	49,999
Jan 30, 2026	33.15	33.32	33.04	33.32	33.32	0.27%	17,405
Jan 29, 2026	33.34	33.36	33.08	33.23	33.23	-0.30%	34,974
Jan 28, 2026	33.35	33.39	33.22	33.33	33.28	-0.10%	36,163
Jan 27, 2026	33.18	33.41	33.18	33.37	33.31	0.29%	50,443
Jan 26, 2026	33.26	33.30	33.17	33.27	33.22	0.30%	48,084
Jan 23, 2026	33.15	33.19	33.09	33.17	33.12	-	23,775
Jan 22, 2026	33.15	33.29	33.10	33.17	33.12	0.39%	20,381
Jan 21, 2026	32.89	33.06	32.83	33.04	32.99	0.73%	46,649
Jan 20, 2026	32.94	33.01	32.78	32.80	32.75	-1.32%	39,501
Jan 16, 2026	33.00	33.28	32.98	33.24	33.19	0.64%	32,874
Jan 15, 2026	33.06	33.13	33.03	33.03	32.98	0.15%	17,683
Jan 14, 2026	32.80	32.99	32.80	32.98	32.93	0.33%	73,113
Jan 13, 2026	32.87	32.92	32.76	32.87	32.82	0.15%	36,786
Jan 12, 2026	32.59	32.82	32.59	32.82	32.77	0.52%	28,928
Jan 9, 2026	32.65	32.72	32.64	32.65	32.60	0.30%	20,305
Jan 8, 2026	32.41	32.60	32.41	32.55	32.50	0.44%	44,135
Jan 7, 2026	32.60	32.61	32.38	32.41	32.36	-0.55%	30,923
Jan 6, 2026	32.45	32.61	32.45	32.59	32.54	0.37%	66,754
Jan 5, 2026	32.54	32.54	32.26	32.47	32.42	-0.06%	42,804
Jan 2, 2026	32.44	32.52	32.21	32.49	32.44	0.42%	19,494
Dec 31, 2025	32.48	32.51	32.36	32.36	32.31	-0.74%	115,618
Dec 30, 2025	32.67	32.67	32.58	32.60	32.50	-0.07%	363,998
Dec 29, 2025	32.70	32.70	32.60	32.62	32.52	-0.08%	25,527
Dec 26, 2025	32.62	32.65	32.53	32.65	32.55	-0.01%	47,374
Dec 24, 2025	32.56	32.68	32.56	32.65	32.55	0.49%	145,190
Dec 23, 2025	32.40	32.54	32.40	32.49	32.39	0.08%	102,109
Dec 22, 2025	32.39	32.47	32.34	32.47	32.37	0.61%	18,580
Dec 19, 2025	32.19	32.37	32.19	32.27	32.17	0.16%	26,219
Dec 18, 2025	32.32	32.39	32.20	32.22	32.12	0.07%	45,040
Dec 17, 2025	32.35	32.35	32.13	32.20	32.10	-0.19%	21,013
Dec 16, 2025	32.58	32.58	32.15	32.26	32.16	-0.99%	31,264
Dec 15, 2025	32.59	32.59	32.44	32.58	32.48	0.25%	25,477
Dec 12, 2025	32.67	32.67	32.43	32.50	32.40	-0.94%	37,632
Dec 11, 2025	32.66	32.84	32.63	32.81	32.71	0.61%	39,087
Dec 10, 2025	32.25	32.64	32.25	32.61	32.51	0.99%	40,860