BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.65	30.75	30.63	30.72	30.72	0.62%	8,923
Jul 2, 2025	30.54	30.59	30.38	30.53	30.53	-0.06%	101,867
Jul 1, 2025	30.43	30.62	30.35	30.55	30.55	0.39%	24,215
Jun 30, 2025	30.27	30.44	30.27	30.43	30.43	0.56%	70,496
Jun 27, 2025	30.25	30.36	30.15	30.26	30.26	-0.10%	127,771
Jun 26, 2025	30.17	30.30	30.14	30.29	30.24	0.90%	105,845
Jun 25, 2025	30.20	30.20	30.02	30.02	29.97	-0.73%	34,190
Jun 24, 2025	30.13	30.28	30.13	30.24	30.19	0.68%	111,394
Jun 23, 2025	29.89	30.04	29.78	30.04	29.98	0.69%	57,849
Jun 20, 2025	29.88	29.91	29.78	29.83	29.78	0.20%	28,639
Jun 18, 2025	29.83	29.92	29.77	29.77	29.72	-0.17%	15,396
Jun 17, 2025	29.94	30.01	29.80	29.82	29.77	-0.86%	118,293
Jun 16, 2025	30.21	30.21	30.01	30.08	30.03	0.17%	29,285
Jun 13, 2025	30.24	30.27	30.01	30.03	29.98	-0.76%	32,242
Jun 12, 2025	30.00	30.26	30.00	30.26	30.21	0.77%	15,908
Jun 11, 2025	30.05	30.10	29.91	30.03	29.98	0.10%	57,116
Jun 10, 2025	29.87	30.03	29.87	30.00	29.95	0.30%	87,630
Jun 9, 2025	30.04	30.04	29.84	29.91	29.86	-0.38%	83,809
Jun 6, 2025	30.13	30.15	29.94	30.02	29.97	0.49%	62,335
Jun 5, 2025	29.88	30.01	29.85	29.88	29.83	-0.35%	18,152
Jun 4, 2025	30.13	30.16	29.98	29.98	29.93	-0.31%	46,354
Jun 3, 2025	29.92	30.10	29.85	30.08	30.02	0.52%	29,146
Jun 2, 2025	29.74	29.92	29.68	29.92	29.87	0.50%	29,983
May 30, 2025	29.66	29.79	29.65	29.77	29.72	0.30%	7,944
May 29, 2025	29.63	29.72	29.47	29.68	29.63	0.37%	51,285
May 28, 2025	29.76	29.80	29.57	29.57	29.47	-0.66%	31,806
May 27, 2025	29.52	29.77	29.52	29.77	29.66	1.12%	13,701
May 23, 2025	29.14	29.46	29.14	29.44	29.33	0.23%	17,091
May 22, 2025	29.33	29.47	29.19	29.37	29.27	-0.35%	104,545
May 21, 2025	29.75	29.76	29.44	29.47	29.37	-1.33%	45,411
May 20, 2025	29.80	29.92	29.80	29.87	29.76	-0.11%	10,477
May 19, 2025	29.85	29.90	29.84	29.90	29.80	0.19%	2,973
May 16, 2025	29.72	29.84	29.65	29.84	29.74	0.73%	3,354
May 15, 2025	29.34	29.63	29.34	29.63	29.52	1.65%	16,927
May 14, 2025	29.25	29.25	29.12	29.14	29.04	-0.92%	12,059
May 13, 2025	29.50	29.54	29.42	29.42	29.31	-0.02%	13,422
May 12, 2025	29.34	29.44	29.29	29.42	29.32	1.77%	4,676
May 9, 2025	29.03	29.06	28.91	28.91	28.81	-0.14%	2,477
May 8, 2025	28.96	29.24	28.90	28.95	28.85	-0.07%	32,900
May 7, 2025	28.87	29.00	28.83	28.97	28.87	0.75%	110,693
May 6, 2025	28.86	28.97	28.75	28.76	28.66	-1.05%	16,716
May 5, 2025	29.03	29.18	29.03	29.06	28.96	-0.44%	12,100
May 2, 2025	29.14	29.25	29.08	29.19	29.09	1.35%	11,644
May 1, 2025	28.84	28.97	28.74	28.80	28.70	-0.66%	3,361
Apr 30, 2025	28.63	28.99	28.43	28.99	28.89	0.30%	7,446
Apr 29, 2025	28.68	28.94	28.68	28.90	28.80	0.17%	19,062
Apr 28, 2025	28.77	28.85	28.65	28.85	28.70	0.54%	3,754
Apr 25, 2025	28.58	28.70	28.51	28.70	28.55	0.38%	1,407
Apr 24, 2025	28.29	28.59	28.24	28.59	28.44	1.06%	14,093
Apr 23, 2025	28.56	28.59	28.19	28.29	28.14	0.64%	44,553