BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	33.42	33.42	33.26	33.29	33.29	0.25%	25,480
Mar 24, 2026	32.88	33.33	32.88	33.21	33.21	0.51%	35,653
Mar 23, 2026	33.08	33.30	33.03	33.04	33.04	0.82%	35,784
Mar 20, 2026	33.19	33.25	32.73	32.77	32.77	-1.32%	10,180
Mar 19, 2026	33.04	33.33	33.02	33.21	33.21	0.24%	46,424
Mar 18, 2026	33.52	33.52	33.13	33.13	33.13	-1.60%	21,981
Mar 17, 2026	33.98	33.98	33.65	33.67	33.67	-0.27%	49,079
Mar 16, 2026	33.85	33.85	33.71	33.76	33.76	0.80%	41,785
Mar 13, 2026	33.77	33.77	33.49	33.49	33.49	-0.01%	69,316
Mar 12, 2026	33.53	33.72	33.49	33.49	33.49	-0.87%	32,375
Mar 11, 2026	33.90	33.90	33.66	33.79	33.79	-0.27%	13,925
Mar 10, 2026	33.85	34.15	33.84	33.88	33.88	-0.41%	22,269
Mar 9, 2026	33.55	34.06	33.55	34.02	34.02	0.18%	71,252
Mar 6, 2026	33.94	34.03	33.68	33.96	33.96	-0.56%	31,384
Mar 5, 2026	34.36	34.39	33.91	34.15	34.15	-0.92%	98,102
Mar 4, 2026	34.45	34.50	34.23	34.47	34.47	0.20%	18,603
Mar 3, 2026	34.20	34.50	34.01	34.40	34.40	-1.12%	45,004
Mar 2, 2026	34.81	34.88	34.70	34.79	34.79	0.11%	38,749
Feb 27, 2026	34.46	34.76	34.43	34.75	34.75	0.59%	68,052
Feb 26, 2026	34.61	34.61	34.42	34.55	34.55	-0.49%	54,772
Feb 25, 2026	34.75	34.75	34.55	34.72	34.67	0.17%	30,753
Feb 24, 2026	34.44	34.73	34.43	34.66	34.61	0.52%	152,389
Feb 23, 2026	34.78	34.78	34.43	34.48	34.43	-0.14%	40,410
Feb 20, 2026	34.37	34.54	34.35	34.53	34.48	0.32%	22,781
Feb 19, 2026	34.50	34.51	34.29	34.42	34.37	-0.15%	74,687
Feb 18, 2026	34.47	34.55	34.36	34.47	34.42	0.24%	19,724
Feb 17, 2026	34.45	34.48	34.23	34.39	34.34	-0.14%	12,317
Feb 13, 2026	34.30	34.60	34.29	34.44	34.39	0.49%	58,771
Feb 12, 2026	34.56	34.60	34.27	34.27	34.22	-0.61%	17,087
Feb 11, 2026	34.49	34.53	34.35	34.48	34.43	0.41%	39,507
Feb 10, 2026	34.40	34.47	34.34	34.34	34.29	0.15%	20,469
Feb 9, 2026	34.08	34.32	34.08	34.29	34.24	0.44%	27,209
Feb 6, 2026	33.88	34.14	33.88	34.14	34.09	2.05%	42,805
Feb 5, 2026	33.61	33.63	33.45	33.46	33.41	-0.79%	59,247
Feb 4, 2026	33.71	33.77	33.55	33.72	33.67	0.54%	34,435
Feb 3, 2026	33.44	33.63	33.29	33.54	33.49	0.27%	51,222
Feb 2, 2026	33.36	33.50	33.35	33.45	33.40	0.39%	49,999
Jan 30, 2026	33.15	33.32	33.04	33.32	33.27	0.27%	17,405
Jan 29, 2026	33.34	33.36	33.08	33.23	33.18	-0.30%	34,974
Jan 28, 2026	33.35	33.39	33.22	33.33	33.23	-0.10%	36,163
Jan 27, 2026	33.18	33.41	33.18	33.37	33.27	0.29%	50,443
Jan 26, 2026	33.26	33.30	33.17	33.27	33.17	0.30%	48,084
Jan 23, 2026	33.15	33.19	33.09	33.17	33.07	-	23,775
Jan 22, 2026	33.15	33.29	33.10	33.17	33.07	0.39%	20,381
Jan 21, 2026	32.89	33.06	32.83	33.04	32.94	0.73%	46,649
Jan 20, 2026	32.94	33.01	32.78	32.80	32.70	-1.32%	39,501
Jan 16, 2026	33.00	33.28	32.98	33.24	33.14	0.64%	32,874
Jan 15, 2026	33.06	33.13	33.03	33.03	32.93	0.15%	17,683
Jan 14, 2026	32.80	32.99	32.80	32.98	32.88	0.33%	73,113
Jan 13, 2026	32.87	32.92	32.76	32.87	32.77	0.15%	36,786