BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	31.87	32.12	31.76	31.98	31.98	0.83%	57,178
Nov 20, 2025	32.29	32.30	31.72	31.72	31.72	-0.82%	28,218
Nov 19, 2025	31.89	32.01	31.82	31.98	31.98	0.24%	26,219
Nov 18, 2025	31.99	32.05	31.85	31.90	31.90	-0.35%	146,290
Nov 17, 2025	32.23	32.26	31.98	32.02	32.02	-0.66%	25,792
Nov 14, 2025	31.99	32.34	31.99	32.23	32.23	0.22%	57,720
Nov 13, 2025	32.41	32.43	32.11	32.16	32.16	-0.92%	50,231
Nov 12, 2025	32.38	32.47	32.38	32.46	32.46	0.53%	74,979
Nov 11, 2025	32.16	32.33	32.11	32.29	32.29	0.69%	26,851
Nov 10, 2025	31.91	32.09	31.82	32.07	32.07	0.81%	17,333
Nov 7, 2025	31.63	31.81	31.52	31.81	31.81	0.48%	13,660
Nov 6, 2025	31.79	31.80	31.63	31.66	31.66	-0.50%	36,534
Nov 5, 2025	31.68	31.97	31.68	31.82	31.82	0.44%	45,049
Nov 4, 2025	31.61	31.74	31.60	31.68	31.68	-0.23%	32,992
Nov 3, 2025	31.90	31.90	31.60	31.75	31.75	-0.44%	96,229
Oct 31, 2025	31.82	31.92	31.75	31.89	31.89	-0.31%	52,922
Oct 30, 2025	31.93	32.12	31.93	31.99	31.99	-0.03%	18,366
Oct 29, 2025	32.12	32.16	31.87	32.00	31.95	-0.87%	12,784
Oct 28, 2025	32.27	32.40	32.26	32.28	32.23	-0.49%	24,846
Oct 27, 2025	32.28	32.44	32.27	32.44	32.39	0.65%	56,796
Oct 24, 2025	32.29	32.32	32.23	32.23	32.18	0.22%	19,280
Oct 23, 2025	32.21	32.24	32.10	32.16	32.11	-0.06%	16,200
Oct 22, 2025	32.29	32.29	32.12	32.18	32.13	-0.16%	26,381
Oct 21, 2025	32.31	32.37	32.22	32.23	32.18	-0.28%	22,426
Oct 20, 2025	32.21	32.33	32.21	32.32	32.27	0.69%	14,826
Oct 17, 2025	31.92	32.11	31.91	32.10	32.05	0.34%	22,503
Oct 16, 2025	32.26	32.29	31.91	31.99	31.94	-0.95%	31,556
Oct 15, 2025	32.43	32.50	32.13	32.30	32.25	0.15%	25,511
Oct 14, 2025	31.94	32.32	31.94	32.25	32.20	0.19%	19,857
Oct 13, 2025	32.09	32.29	32.07	32.19	32.14	1.03%	36,702
Oct 10, 2025	32.39	32.39	31.86	31.86	31.81	-1.51%	463,576
Oct 9, 2025	32.62	32.62	32.30	32.35	32.30	-0.53%	32,207
Oct 8, 2025	32.57	32.57	32.44	32.52	32.47	0.07%	25,111
Oct 7, 2025	32.44	32.51	32.39	32.50	32.45	0.15%	33,515
Oct 6, 2025	32.53	32.53	32.41	32.45	32.40	-0.03%	33,866
Oct 3, 2025	32.43	32.59	32.43	32.46	32.41	0.55%	7,535
Oct 2, 2025	32.36	32.40	32.24	32.28	32.23	-0.37%	27,723
Oct 1, 2025	32.20	32.40	32.17	32.40	32.35	0.60%	16,512
Sep 30, 2025	31.95	32.21	31.91	32.21	32.16	0.69%	54,901
Sep 29, 2025	31.95	32.01	31.88	31.99	31.94	-0.16%	18,274
Sep 26, 2025	31.91	32.04	31.88	32.04	31.94	0.84%	15,380
Sep 25, 2025	31.92	31.92	31.73	31.77	31.67	-0.59%	19,271
Sep 24, 2025	31.86	31.97	31.86	31.96	31.86	0.25%	12,647
Sep 23, 2025	31.83	31.95	31.83	31.88	31.78	0.32%	27,874
Sep 22, 2025	31.69	31.83	31.69	31.78	31.68	-0.29%	16,049
Sep 19, 2025	32.11	32.11	31.77	31.87	31.77	-0.03%	17,247
Sep 18, 2025	31.87	31.95	31.80	31.88	31.78	0.22%	25,696
Sep 17, 2025	31.91	31.95	31.77	31.81	31.71	0.06%	12,238
Sep 16, 2025	31.90	31.90	31.76	31.79	31.69	-0.31%	18,371
Sep 15, 2025	32.00	32.00	31.85	31.89	31.79	-0.27%	31,126