BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	30.00	30.26	30.00	30.26	30.26	0.77%	15,908
Jun 11, 2025	30.05	30.10	29.91	30.03	30.03	0.10%	57,116
Jun 10, 2025	29.87	30.03	29.87	30.00	30.00	0.30%	87,630
Jun 9, 2025	30.04	30.04	29.84	29.91	29.91	-0.38%	83,809
Jun 6, 2025	30.13	30.15	29.94	30.02	30.02	0.49%	62,335
Jun 5, 2025	29.88	30.01	29.85	29.88	29.88	-0.35%	18,152
Jun 4, 2025	30.13	30.16	29.98	29.98	29.98	-0.31%	46,354
Jun 3, 2025	29.92	30.10	29.85	30.08	30.08	0.52%	29,146
Jun 2, 2025	29.74	29.92	29.68	29.92	29.92	0.50%	29,983
May 30, 2025	29.66	29.79	29.65	29.77	29.77	0.30%	7,944
May 29, 2025	29.63	29.72	29.47	29.68	29.68	0.37%	51,285
May 28, 2025	29.76	29.80	29.57	29.57	29.52	-0.66%	31,806
May 27, 2025	29.52	29.77	29.52	29.77	29.72	1.12%	13,701
May 23, 2025	29.14	29.46	29.14	29.44	29.38	0.23%	17,091
May 22, 2025	29.33	29.47	29.19	29.37	29.32	-0.35%	104,545
May 21, 2025	29.75	29.76	29.44	29.47	29.42	-1.33%	45,411
May 20, 2025	29.80	29.92	29.80	29.87	29.81	-0.11%	10,477
May 19, 2025	29.85	29.90	29.84	29.90	29.85	0.19%	2,973
May 16, 2025	29.72	29.84	29.65	29.84	29.79	0.73%	3,354
May 15, 2025	29.34	29.63	29.34	29.63	29.57	1.65%	16,927
May 14, 2025	29.25	29.25	29.12	29.14	29.09	-0.92%	12,059
May 13, 2025	29.50	29.54	29.42	29.42	29.36	-0.02%	13,422
May 12, 2025	29.34	29.44	29.29	29.42	29.37	1.77%	4,676
May 9, 2025	29.03	29.06	28.91	28.91	28.86	-0.14%	2,477
May 8, 2025	28.96	29.24	28.90	28.95	28.90	-0.07%	32,900
May 7, 2025	28.87	29.00	28.83	28.97	28.92	0.75%	110,693
May 6, 2025	28.86	28.97	28.75	28.76	28.71	-1.05%	16,716
May 5, 2025	29.03	29.18	29.03	29.06	29.01	-0.44%	12,100
May 2, 2025	29.14	29.25	29.08	29.19	29.14	1.35%	11,644
May 1, 2025	28.84	28.97	28.74	28.80	28.75	-0.66%	3,361
Apr 30, 2025	28.63	28.99	28.43	28.99	28.94	0.30%	7,446
Apr 29, 2025	28.68	28.94	28.68	28.90	28.85	0.17%	19,062
Apr 28, 2025	28.77	28.85	28.65	28.85	28.75	0.54%	3,754
Apr 25, 2025	28.58	28.70	28.51	28.70	28.60	0.38%	1,407
Apr 24, 2025	28.29	28.59	28.24	28.59	28.49	1.06%	14,093
Apr 23, 2025	28.56	28.59	28.19	28.29	28.19	0.64%	44,553
Apr 22, 2025	27.79	28.16	27.79	28.11	28.01	1.98%	31,891
Apr 21, 2025	27.85	27.87	27.30	27.56	27.47	-1.95%	6,415
Apr 17, 2025	27.90	28.29	27.90	28.11	28.01	1.39%	13,182
Apr 16, 2025	28.08	28.18	27.60	27.72	27.63	-1.27%	47,661
Apr 15, 2025	28.32	28.41	28.08	28.08	27.98	-0.38%	36,896
Apr 14, 2025	28.14	28.32	28.06	28.19	28.09	1.21%	47,976
Apr 11, 2025	27.27	27.93	27.27	27.85	27.75	1.68%	89,595
Apr 10, 2025	27.74	27.74	26.73	27.39	27.29	-2.48%	78,077
Apr 9, 2025	26.41	28.09	26.13	28.09	27.99	6.10%	26,951
Apr 8, 2025	27.46	27.60	26.26	26.47	26.38	-1.34%	25,300
Apr 7, 2025	26.17	27.56	26.17	26.83	26.74	-0.81%	144,443
Apr 4, 2025	28.36	28.36	27.05	27.05	26.96	-5.85%	2,164
Apr 3, 2025	29.20	29.21	28.73	28.73	28.63	-3.08%	53,880
Apr 2, 2025	29.40	29.64	29.40	29.64	29.54	0.55%	2,355