BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.43	35.47	35.27	35.31	35.31	0.20%	81,036
Jun 17, 2026	35.56	35.64	35.12	35.24	35.24	-0.91%	263,357
Jun 16, 2026	35.58	35.72	35.46	35.56	35.56	-0.08%	92,329
Jun 15, 2026	35.62	35.73	35.55	35.59	35.59	0.03%	99,772
Jun 12, 2026	35.44	35.66	35.39	35.58	35.58	0.65%	136,133
Jun 11, 2026	35.30	35.55	35.18	35.35	35.35	0.86%	92,600
Jun 10, 2026	35.30	35.42	35.05	35.05	35.05	-0.85%	69,904
Jun 9, 2026	35.22	35.40	34.95	35.35	35.35	0.66%	73,363
Jun 8, 2026	35.39	35.39	35.09	35.12	35.12	-0.23%	97,825
Jun 5, 2026	35.45	35.45	35.15	35.20	35.20	-0.65%	103,463
Jun 4, 2026	35.17	35.47	35.17	35.43	35.43	0.45%	127,585
Jun 3, 2026	35.28	35.52	35.23	35.27	35.27	-0.23%	113,546
Jun 2, 2026	35.01	35.38	35.01	35.35	35.35	0.91%	61,022
Jun 1, 2026	35.09	35.13	35.01	35.03	35.03	-0.34%	175,338
May 29, 2026	35.14	35.21	35.06	35.15	35.15	-0.17%	159,157
May 28, 2026	35.27	35.36	35.16	35.21	35.21	-0.08%	178,822
May 27, 2026	35.24	35.39	35.24	35.29	35.24	0.09%	164,170
May 26, 2026	35.49	35.53	35.24	35.26	35.21	-0.45%	159,219
May 22, 2026	35.41	35.49	35.26	35.42	35.37	0.65%	171,440
May 21, 2026	35.03	35.23	34.98	35.19	35.14	0.20%	100,637
May 20, 2026	35.08	35.22	35.05	35.12	35.07	0.17%	109,566
May 19, 2026	34.98	35.21	34.95	35.06	35.01	-0.34%	171,507
May 18, 2026	35.03	35.18	34.95	35.18	35.13	0.17%	176,713
May 15, 2026	35.22	35.28	35.11	35.12	35.07	-0.85%	67,229
May 14, 2026	35.15	35.42	35.15	35.42	35.37	1.37%	149,457
May 13, 2026	34.83	34.97	34.75	34.94	34.89	0.06%	103,601
May 12, 2026	34.85	34.98	34.67	34.92	34.87	0.37%	103,095
May 11, 2026	34.56	34.82	34.56	34.79	34.74	0.72%	181,101
May 8, 2026	34.71	34.75	34.54	34.54	34.49	-0.14%	87,827
May 7, 2026	34.79	34.81	34.56	34.59	34.54	-1.00%	357,980
May 6, 2026	34.87	35.00	34.84	34.94	34.89	0.46%	84,328
May 5, 2026	34.80	34.90	34.67	34.78	34.73	0.26%	88,158
May 4, 2026	34.69	34.94	34.60	34.69	34.64	-0.49%	141,543
May 1, 2026	35.12	35.12	34.86	34.86	34.81	-0.43%	121,134
Apr 30, 2026	34.37	35.02	34.37	35.01	34.96	1.95%	254,625
Apr 29, 2026	34.22	34.35	34.20	34.34	34.29	0.24%	92,428
Apr 28, 2026	34.29	34.36	34.22	34.31	34.21	0.09%	141,381
Apr 27, 2026	34.36	34.53	34.27	34.28	34.18	-0.46%	109,980
Apr 24, 2026	34.67	34.67	34.40	34.44	34.34	-0.38%	97,283
Apr 23, 2026	34.42	34.67	34.38	34.57	34.47	0.44%	142,385
Apr 22, 2026	34.44	34.47	34.32	34.42	34.32	0.34%	99,906
Apr 21, 2026	34.47	34.54	34.28	34.31	34.20	-0.36%	138,360
Apr 20, 2026	34.51	34.61	34.38	34.43	34.33	-0.26%	127,890
Apr 17, 2026	34.23	34.59	34.23	34.52	34.42	0.70%	195,367
Apr 16, 2026	34.12	34.28	34.12	34.28	34.18	0.26%	355,606
Apr 15, 2026	34.24	34.27	34.07	34.19	34.09	-0.12%	104,048
Apr 14, 2026	34.08	34.28	34.03	34.23	34.13	0.09%	173,275
Apr 13, 2026	33.98	34.20	33.92	34.20	34.10	0.35%	141,143
Apr 10, 2026	34.25	34.25	34.04	34.08	33.98	-0.41%	136,428
Apr 9, 2026	33.94	34.34	33.94	34.22	34.12	0.44%	124,854