BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.65	35.76	35.59	35.71	35.71	0.22%	252,059
Sep 24, 2026	35.66	35.72	35.56	35.63	35.63	-0.39%	424,750
Sep 23, 2026	35.87	35.97	35.76	35.77	35.77	-0.49%	76,966
Sep 22, 2026	36.12	36.12	35.90	35.95	35.95	-0.43%	95,651
Sep 21, 2026	36.05	36.19	35.96	36.10	36.10	0.39%	156,214
Sep 18, 2026	35.87	36.01	35.83	35.96	35.96	-0.08%	105,583
Sep 17, 2026	36.00	36.10	35.91	35.99	35.99	0.67%	124,057
Sep 16, 2026	36.05	36.12	35.58	35.75	35.75	-0.69%	246,184
Sep 15, 2026	36.24	36.28	35.99	36.00	36.00	-0.69%	212,543
Sep 14, 2026	36.40	36.40	36.21	36.25	36.25	-0.25%	157,214
Sep 11, 2026	36.38	36.47	36.29	36.34	36.34	0.58%	104,359
Sep 10, 2026	36.15	36.28	36.08	36.13	36.13	-0.25%	275,632
Sep 9, 2026	36.41	36.42	36.16	36.22	36.22	-0.77%	141,469
Sep 8, 2026	36.44	36.59	36.44	36.50	36.50	-0.11%	191,718
Sep 4, 2026	36.52	36.63	36.50	36.54	36.54	-0.38%	124,624
Sep 3, 2026	36.52	36.73	36.38	36.68	36.68	0.44%	196,887
Sep 2, 2026	36.58	36.59	36.46	36.52	36.52	-	111,313
Sep 1, 2026	36.71	36.71	36.42	36.52	36.52	-0.22%	182,568
Aug 31, 2026	36.58	36.67	36.55	36.60	36.60	-0.27%	145,404
Aug 28, 2026	36.94	36.94	36.65	36.70	36.70	-0.21%	145,130
Aug 27, 2026	36.91	36.91	36.73	36.83	36.78	-0.35%	155,880
Aug 26, 2026	36.80	37.06	36.80	36.96	36.91	0.33%	89,606
Aug 25, 2026	36.98	37.01	36.82	36.84	36.79	-0.30%	85,566
Aug 24, 2026	36.85	36.97	36.85	36.95	36.90	0.08%	297,998
Aug 21, 2026	36.96	37.03	36.91	36.92	36.87	0.30%	89,855
Aug 20, 2026	36.97	37.17	36.81	36.81	36.76	-0.86%	106,348
Aug 19, 2026	37.27	37.38	37.11	37.13	37.08	-0.21%	163,411
Aug 18, 2026	37.27	37.38	37.21	37.21	37.16	-0.11%	85,947
Aug 17, 2026	37.38	37.43	37.23	37.25	37.20	-0.59%	62,359
Aug 14, 2026	37.57	37.57	37.45	37.47	37.42	-0.27%	82,517
Aug 13, 2026	37.54	37.73	37.54	37.57	37.52	0.03%	67,880
Aug 12, 2026	37.49	37.61	37.47	37.56	37.51	0.24%	85,792
Aug 11, 2026	37.50	37.55	37.43	37.47	37.42	0.08%	99,206
Aug 10, 2026	37.34	37.45	37.10	37.44	37.39	0.40%	50,942
Aug 7, 2026	37.09	37.32	37.09	37.29	37.24	0.40%	96,977
Aug 6, 2026	37.27	37.39	37.10	37.14	37.09	0.05%	50,737
Aug 5, 2026	37.22	37.27	37.02	37.12	37.07	0.06%	148,853
Aug 4, 2026	36.56	37.16	36.52	37.10	37.05	1.22%	98,127
Aug 3, 2026	36.69	36.69	36.53	36.65	36.60	0.36%	81,865
Jul 31, 2026	36.59	36.64	36.24	36.52	36.47	0.22%	164,709
Jul 30, 2026	36.45	36.46	36.10	36.44	36.39	0.45%	97,425
Jul 29, 2026	36.64	36.81	36.33	36.33	36.23	-0.74%	89,316
Jul 28, 2026	36.44	36.71	36.44	36.60	36.50	0.60%	57,286
Jul 27, 2026	36.48	36.55	36.32	36.38	36.28	-0.08%	121,228
Jul 24, 2026	36.23	36.49	36.23	36.41	36.31	0.50%	59,478
Jul 23, 2026	36.12	36.31	36.12	36.23	36.13	0.08%	85,197
Jul 22, 2026	36.09	36.25	36.09	36.20	36.10	0.44%	106,842
Jul 21, 2026	35.98	36.10	35.84	36.04	35.94	0.47%	49,999
Jul 20, 2026	36.19	36.19	35.82	35.87	35.77	-0.44%	309,650
Jul 17, 2026	35.95	36.33	35.95	36.03	35.93	-0.19%	89,348