BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	34.12	34.28	34.12	34.28	34.28	0.26%	355,606
Apr 15, 2026	34.24	34.27	34.07	34.19	34.19	-0.12%	104,048
Apr 14, 2026	34.08	34.28	34.03	34.23	34.23	0.09%	173,275
Apr 13, 2026	33.98	34.20	33.92	34.20	34.20	0.35%	141,143
Apr 10, 2026	34.25	34.25	34.04	34.08	34.08	-0.41%	136,428
Apr 9, 2026	33.94	34.34	33.94	34.22	34.22	0.44%	124,854
Apr 8, 2026	33.85	34.08	33.76	34.07	34.07	1.64%	139,360
Apr 7, 2026	33.36	33.55	33.33	33.52	33.52	0.54%	119,449
Apr 6, 2026	33.16	33.35	33.16	33.34	33.34	0.24%	202,558
Apr 2, 2026	33.11	33.36	33.01	33.26	33.26	0.03%	695,377
Apr 1, 2026	33.21	33.35	33.18	33.25	33.25	-0.03%	510,241
Mar 31, 2026	32.97	33.28	32.91	33.26	33.26	1.65%	244,071
Mar 30, 2026	33.06	33.06	32.63	32.72	32.72	-0.12%	51,879
Mar 27, 2026	32.99	33.03	32.66	32.76	32.76	-0.85%	114,303
Mar 26, 2026	33.19	33.27	33.02	33.04	33.04	-0.76%	39,296
Mar 25, 2026	33.42	33.42	33.26	33.29	33.24	0.25%	25,480
Mar 24, 2026	32.88	33.33	32.88	33.21	33.16	0.51%	35,653
Mar 23, 2026	33.08	33.30	33.03	33.04	32.99	0.82%	35,784
Mar 20, 2026	33.19	33.25	32.73	32.77	32.72	-1.32%	10,180
Mar 19, 2026	33.04	33.33	33.02	33.21	33.16	0.24%	46,424
Mar 18, 2026	33.52	33.52	33.13	33.13	33.08	-1.60%	21,981
Mar 17, 2026	33.98	33.98	33.65	33.67	33.62	-0.27%	49,079
Mar 16, 2026	33.85	33.85	33.71	33.76	33.71	0.80%	41,795
Mar 13, 2026	33.77	33.77	33.49	33.49	33.44	-0.01%	69,316
Mar 12, 2026	33.53	33.72	33.49	33.49	33.44	-0.87%	32,395
Mar 11, 2026	33.90	33.90	33.66	33.79	33.74	-0.27%	13,925
Mar 10, 2026	33.85	34.15	33.84	33.88	33.83	-0.41%	22,269
Mar 9, 2026	33.55	34.06	33.55	34.02	33.97	0.18%	71,252
Mar 6, 2026	33.94	34.03	33.68	33.96	33.91	-0.56%	31,384
Mar 5, 2026	34.36	34.39	33.91	34.15	34.10	-0.92%	98,102
Mar 4, 2026	34.45	34.50	34.23	34.47	34.41	0.20%	18,603
Mar 3, 2026	34.20	34.50	34.01	34.40	34.35	-1.12%	45,004
Mar 2, 2026	34.81	34.88	34.70	34.79	34.74	0.11%	38,749
Feb 27, 2026	34.46	34.76	34.43	34.75	34.70	0.59%	68,052
Feb 26, 2026	34.61	34.61	34.42	34.55	34.50	-0.49%	54,772
Feb 25, 2026	34.75	34.75	34.55	34.72	34.61	0.17%	30,753
Feb 24, 2026	34.44	34.73	34.43	34.66	34.56	0.52%	152,389
Feb 23, 2026	34.78	34.78	34.43	34.48	34.38	-0.14%	40,410
Feb 20, 2026	34.37	34.54	34.35	34.53	34.42	0.32%	22,781
Feb 19, 2026	34.50	34.51	34.29	34.42	34.32	-0.15%	74,687
Feb 18, 2026	34.47	34.55	34.36	34.47	34.37	0.24%	19,724
Feb 17, 2026	34.45	34.48	34.23	34.39	34.29	-0.14%	12,317
Feb 13, 2026	34.30	34.60	34.29	34.44	34.33	0.49%	58,771
Feb 12, 2026	34.56	34.60	34.27	34.27	34.17	-0.61%	17,087
Feb 11, 2026	34.49	34.53	34.35	34.48	34.38	0.41%	39,507
Feb 10, 2026	34.40	34.47	34.34	34.34	34.24	0.15%	20,469
Feb 9, 2026	34.08	34.32	34.08	34.29	34.19	0.44%	27,209
Feb 6, 2026	33.88	34.14	33.88	34.14	34.04	2.05%	42,805
Feb 5, 2026	33.61	33.63	33.45	33.46	33.35	-0.79%	59,247
Feb 4, 2026	33.71	33.77	33.55	33.72	33.62	0.54%	34,435