BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.30	36.31	36.14	36.15	36.15	-0.14%	394,281
Nov 5, 2026	37.46	37.57	36.20	36.20	36.20	-3.39%	282,127
Nov 4, 2026	37.28	37.51	37.12	37.47	37.47	1.11%	106,194
Nov 3, 2026	37.02	37.21	36.96	37.06	37.06	-0.13%	297,441
Nov 2, 2026	37.43	37.43	37.04	37.11	37.11	-0.13%	903,424
Oct 30, 2026	37.60	37.60	37.10	37.16	37.16	-0.62%	112,661
Oct 29, 2026	37.22	37.45	37.22	37.39	37.39	1.14%	129,092
Oct 28, 2026	36.97	37.10	36.91	37.02	36.97	-0.13%	284,379
Oct 27, 2026	37.09	37.10	36.93	37.07	37.02	0.16%	259,124
Oct 26, 2026	36.82	37.06	36.82	37.01	36.96	0.73%	269,432
Oct 23, 2026	36.65	36.88	36.64	36.74	36.69	-0.41%	268,477
Oct 22, 2026	36.58	36.92	36.58	36.89	36.84	0.57%	289,455
Oct 21, 2026	36.68	36.73	36.56	36.68	36.63	0.11%	201,708
Oct 20, 2026	36.29	36.67	36.29	36.64	36.59	1.22%	327,407
Oct 19, 2026	36.45	36.45	36.20	36.20	36.15	-0.41%	103,555
Oct 16, 2026	36.44	36.45	36.22	36.35	36.30	0.44%	111,211
Oct 15, 2026	36.25	36.34	36.16	36.19	36.14	-	112,331
Oct 14, 2026	36.07	36.19	36.05	36.19	36.14	0.19%	110,834
Oct 13, 2026	36.23	36.24	35.97	36.12	36.07	-0.11%	137,260
Oct 12, 2026	36.03	36.17	36.03	36.16	36.11	0.31%	88,899
Oct 9, 2026	35.88	36.07	35.88	36.05	36.00	0.75%	261,107
Oct 8, 2026	35.60	35.80	35.60	35.78	35.73	0.14%	429,611
Oct 7, 2026	35.73	35.82	35.64	35.73	35.68	-0.50%	574,362
Oct 6, 2026	35.64	35.97	35.64	35.91	35.86	0.87%	343,313
Oct 5, 2026	35.39	35.70	35.31	35.60	35.55	0.45%	467,813
Oct 2, 2026	35.36	35.48	35.30	35.44	35.39	0.57%	462,118
Oct 1, 2026	35.18	35.27	35.00	35.24	35.19	0.23%	398,015
Sep 30, 2026	35.53	35.53	35.15	35.16	35.11	-0.79%	483,323
Sep 29, 2026	35.48	35.48	35.33	35.44	35.39	-0.19%	386,725
Sep 28, 2026	35.65	35.70	35.53	35.56	35.46	-0.42%	159,887
Sep 25, 2026	35.65	35.76	35.59	35.71	35.61	0.22%	256,813
Sep 24, 2026	35.66	35.72	35.56	35.63	35.53	-0.39%	432,043
Sep 23, 2026	35.87	35.97	35.76	35.77	35.67	-0.49%	93,171
Sep 22, 2026	36.12	36.12	35.90	35.95	35.84	-0.43%	110,112
Sep 21, 2026	36.05	36.19	35.96	36.10	35.99	0.39%	165,816
Sep 18, 2026	35.87	36.01	35.83	35.96	35.85	-0.08%	127,310
Sep 17, 2026	36.00	36.10	35.91	35.99	35.88	0.67%	141,988
Sep 16, 2026	36.05	36.12	35.58	35.75	35.65	-0.69%	278,048
Sep 15, 2026	36.24	36.28	35.99	36.00	35.89	-0.69%	248,674
Sep 14, 2026	36.40	36.40	36.21	36.25	36.14	-0.25%	157,217
Sep 11, 2026	36.38	36.47	36.29	36.34	36.23	0.58%	127,591
Sep 10, 2026	36.15	36.28	36.08	36.13	36.02	-0.25%	276,036
Sep 9, 2026	36.41	36.42	36.16	36.22	36.11	-0.77%	165,872
Sep 8, 2026	36.44	36.59	36.44	36.50	36.39	-0.11%	201,297
Sep 4, 2026	36.52	36.63	36.50	36.54	36.43	-0.38%	131,718
Sep 3, 2026	36.52	36.73	36.38	36.68	36.57	0.44%	196,889
Sep 2, 2026	36.58	36.59	36.46	36.52	36.41	-	111,315
Sep 1, 2026	36.71	36.71	36.42	36.52	36.41	-0.22%	182,569
Aug 31, 2026	36.58	36.67	36.55	36.60	36.49	-0.27%	145,413
Aug 28, 2026	36.94	36.94	36.65	36.70	36.59	-0.21%	145,130