BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.44	36.71	36.44	36.60	36.60	0.60%	57,286
Jul 27, 2026	36.48	36.55	36.32	36.38	36.38	-0.08%	121,227
Jul 24, 2026	36.23	36.49	36.23	36.41	36.41	0.50%	59,478
Jul 23, 2026	36.12	36.31	36.12	36.23	36.23	0.08%	85,196
Jul 22, 2026	36.09	36.25	36.09	36.20	36.20	0.44%	106,840
Jul 21, 2026	35.98	36.10	35.84	36.04	36.04	0.47%	49,999
Jul 20, 2026	36.19	36.19	35.82	35.87	35.87	-0.44%	309,649
Jul 17, 2026	35.95	36.33	35.95	36.03	36.03	-0.19%	89,348
Jul 16, 2026	35.85	36.10	35.85	36.10	36.10	0.89%	83,087
Jul 15, 2026	35.88	35.98	35.75	35.78	35.78	-0.36%	92,141
Jul 14, 2026	36.05	36.13	35.82	35.91	35.91	-0.35%	92,645
Jul 13, 2026	36.07	36.17	36.00	36.04	36.04	-0.10%	89,264
Jul 10, 2026	36.10	36.13	35.91	36.07	36.07	-0.08%	107,315
Jul 9, 2026	36.12	36.21	36.05	36.10	36.10	0.31%	64,203
Jul 8, 2026	36.04	36.15	35.99	35.99	35.99	-0.62%	92,204
Jul 7, 2026	36.20	36.33	36.16	36.21	36.21	0.45%	93,770
Jul 6, 2026	36.02	36.08	35.95	36.05	36.05	0.25%	80,768
Jul 2, 2026	35.92	36.01	35.78	35.96	35.96	0.70%	63,806
Jul 1, 2026	35.83	35.88	35.71	35.71	35.71	-0.50%	493,441
Jun 30, 2026	35.82	35.98	35.76	35.89	35.89	0.01%	109,440
Jun 29, 2026	35.88	35.89	35.67	35.89	35.89	0.47%	74,702
Jun 26, 2026	35.57	35.84	35.57	35.77	35.72	0.59%	77,630
Jun 25, 2026	35.48	35.91	35.48	35.56	35.51	0.42%	68,055
Jun 24, 2026	35.39	35.57	35.29	35.41	35.36	0.14%	62,597
Jun 23, 2026	35.27	35.42	35.20	35.36	35.31	-0.25%	108,194
Jun 22, 2026	35.37	35.53	35.35	35.45	35.40	0.41%	86,518
Jun 18, 2026	35.43	35.47	35.27	35.31	35.25	0.20%	81,036
Jun 17, 2026	35.56	35.64	35.12	35.24	35.18	-0.91%	263,357
Jun 16, 2026	35.58	35.72	35.46	35.56	35.51	-0.08%	92,329
Jun 15, 2026	35.62	35.73	35.55	35.59	35.54	0.03%	99,772
Jun 12, 2026	35.44	35.66	35.39	35.58	35.53	0.65%	136,173
Jun 11, 2026	35.30	35.55	35.18	35.35	35.30	0.86%	92,600
Jun 10, 2026	35.30	35.42	35.05	35.05	35.00	-0.85%	69,904
Jun 9, 2026	35.22	35.40	34.95	35.35	35.30	0.66%	73,363
Jun 8, 2026	35.39	35.39	35.09	35.12	35.07	-0.23%	97,825
Jun 5, 2026	35.45	35.45	35.15	35.20	35.15	-0.65%	103,463
Jun 4, 2026	35.17	35.47	35.17	35.43	35.38	0.45%	127,585
Jun 3, 2026	35.28	35.52	35.23	35.27	35.22	-0.23%	113,546
Jun 2, 2026	35.01	35.38	35.01	35.35	35.30	0.91%	61,022
Jun 1, 2026	35.09	35.13	35.01	35.03	34.98	-0.34%	175,338
May 29, 2026	35.14	35.21	35.06	35.15	35.10	-0.17%	159,157
May 28, 2026	35.27	35.36	35.16	35.21	35.16	-0.08%	178,822
May 27, 2026	35.24	35.39	35.24	35.29	35.19	0.09%	164,170
May 26, 2026	35.49	35.53	35.24	35.26	35.16	-0.45%	159,219
May 22, 2026	35.41	35.49	35.26	35.42	35.32	0.65%	171,440
May 21, 2026	35.03	35.23	34.98	35.19	35.09	0.20%	100,637
May 20, 2026	35.08	35.22	35.05	35.12	35.02	0.17%	109,566
May 19, 2026	34.98	35.21	34.95	35.06	34.96	-0.34%	171,507
May 18, 2026	35.03	35.18	34.95	35.18	35.08	0.17%	176,713
May 15, 2026	35.22	35.28	35.11	35.12	35.02	-0.85%	67,229