BGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.27	36.34	36.27	36.35	36.35	0.44%	111,211
Oct 15, 2026	36.25	36.34	36.16	36.19	36.19	-	112,331
Oct 14, 2026	36.07	36.19	36.05	36.19	36.19	0.19%	110,832
Oct 13, 2026	36.23	36.24	35.97	36.12	36.12	-0.11%	125,232
Oct 12, 2026	36.03	36.17	36.03	36.16	36.16	0.31%	88,895
Oct 9, 2026	35.88	36.07	35.88	36.05	36.05	0.75%	225,651
Oct 8, 2026	35.60	35.80	35.60	35.78	35.78	0.14%	424,524
Oct 7, 2026	35.73	35.82	35.64	35.73	35.73	-0.50%	560,334
Oct 6, 2026	35.64	35.97	35.64	35.91	35.91	0.87%	331,458
Oct 5, 2026	35.39	35.70	35.31	35.60	35.60	0.45%	433,732
Oct 2, 2026	35.36	35.48	35.30	35.44	35.44	0.57%	299,846
Oct 1, 2026	35.18	35.27	35.00	35.24	35.24	0.23%	302,862
Sep 30, 2026	35.53	35.53	35.15	35.16	35.16	-0.79%	483,322
Sep 29, 2026	35.48	35.48	35.33	35.44	35.44	-0.19%	386,725
Sep 28, 2026	35.65	35.70	35.53	35.56	35.51	-0.42%	159,887
Sep 25, 2026	35.65	35.76	35.59	35.71	35.66	0.22%	256,813
Sep 24, 2026	35.66	35.72	35.56	35.63	35.58	-0.39%	432,043
Sep 23, 2026	35.87	35.97	35.76	35.77	35.72	-0.49%	93,171
Sep 22, 2026	36.12	36.12	35.90	35.95	35.89	-0.43%	110,112
Sep 21, 2026	36.05	36.19	35.96	36.10	36.05	0.39%	165,816
Sep 18, 2026	35.87	36.01	35.83	35.96	35.91	-0.08%	127,310
Sep 17, 2026	36.00	36.10	35.91	35.99	35.94	0.67%	141,988
Sep 16, 2026	36.05	36.12	35.58	35.75	35.70	-0.69%	278,048
Sep 15, 2026	36.24	36.28	35.99	36.00	35.95	-0.69%	248,674
Sep 14, 2026	36.40	36.40	36.21	36.25	36.20	-0.25%	157,217
Sep 11, 2026	36.38	36.47	36.29	36.34	36.29	0.58%	127,591
Sep 10, 2026	36.15	36.28	36.08	36.13	36.08	-0.25%	276,036
Sep 9, 2026	36.41	36.42	36.16	36.22	36.17	-0.77%	165,872
Sep 8, 2026	36.44	36.59	36.44	36.50	36.45	-0.11%	201,297
Sep 4, 2026	36.52	36.63	36.50	36.54	36.49	-0.38%	131,718
Sep 3, 2026	36.52	36.73	36.38	36.68	36.63	0.44%	196,889
Sep 2, 2026	36.58	36.59	36.46	36.52	36.47	-	111,315
Sep 1, 2026	36.71	36.71	36.42	36.52	36.47	-0.22%	182,569
Aug 31, 2026	36.58	36.67	36.55	36.60	36.55	-0.27%	145,413
Aug 28, 2026	36.94	36.94	36.65	36.70	36.65	-0.21%	145,130
Aug 27, 2026	36.91	36.91	36.73	36.83	36.72	-0.35%	155,880
Aug 26, 2026	36.80	37.06	36.80	36.96	36.85	0.33%	89,606
Aug 25, 2026	36.98	37.01	36.82	36.84	36.73	-0.30%	85,566
Aug 24, 2026	36.85	36.97	36.85	36.95	36.84	0.08%	297,998
Aug 21, 2026	36.96	37.03	36.91	36.92	36.81	0.30%	89,855
Aug 20, 2026	36.97	37.17	36.81	36.81	36.70	-0.86%	106,348
Aug 19, 2026	37.27	37.38	37.11	37.13	37.02	-0.21%	163,411
Aug 18, 2026	37.27	37.38	37.21	37.21	37.10	-0.11%	85,947
Aug 17, 2026	37.38	37.43	37.23	37.25	37.14	-0.59%	62,359
Aug 14, 2026	37.57	37.57	37.45	37.47	37.36	-0.27%	82,517
Aug 13, 2026	37.54	37.73	37.54	37.57	37.46	0.03%	67,880
Aug 12, 2026	37.49	37.61	37.47	37.56	37.45	0.24%	85,792
Aug 11, 2026	37.50	37.55	37.43	37.47	37.36	0.08%	99,206
Aug 10, 2026	37.34	37.45	37.10	37.44	37.33	0.40%	50,942
Aug 7, 2026	37.09	37.32	37.09	37.29	37.18	0.40%	96,977