BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	38.38	38.74	38.38	38.74	38.74	1.19%	554
Oct 22, 2025	38.28	38.28	38.28	38.28	38.28	-0.87%	77
Oct 21, 2025	38.62	38.62	38.62	38.62	38.62	0.40%	101
Oct 20, 2025	38.45	38.47	38.45	38.47	38.47	0.88%	193
Oct 17, 2025	38.13	38.13	38.13	38.13	38.13	0.32%	71
Oct 16, 2025	38.53	38.53	37.87	38.01	38.01	-0.49%	2,033
Oct 15, 2025	38.20	38.20	38.20	38.20	38.20	0.25%	98
Oct 14, 2025	37.99	38.10	37.99	38.10	38.10	-1.04%	647
Oct 13, 2025	38.33	38.50	38.33	38.50	38.50	2.24%	524
Oct 10, 2025	39.12	39.12	37.62	37.66	37.66	-3.52%	637
Oct 9, 2025	38.96	39.03	38.96	39.03	39.03	-0.29%	900
Oct 8, 2025	39.11	39.14	38.98	39.14	39.14	1.01%	608
Oct 7, 2025	38.74	38.78	38.74	38.75	38.75	-0.43%	2,028
Oct 6, 2025	39.04	39.05	38.92	38.92	38.92	0.03%	872
Oct 3, 2025	39.18	39.18	38.91	38.91	38.91	-0.32%	594
Oct 2, 2025	39.01	39.05	38.97	39.03	39.03	0.20%	772
Oct 1, 2025	38.95	38.95	38.95	38.95	38.95	0.57%	215
Sep 30, 2025	38.73	38.73	38.73	38.73	38.73	0.41%	114
Sep 29, 2025	38.57	38.57	38.57	38.57	38.57	0.66%	84
Sep 26, 2025	38.32	38.32	38.32	38.32	38.32	0.32%	31
Sep 25, 2025	38.48	38.48	38.20	38.20	38.20	-0.74%	206
Sep 24, 2025	38.52	38.52	38.48	38.48	38.48	-0.72%	533
Sep 23, 2025	39.10	39.10	38.74	38.76	38.76	-1.22%	1,052
Sep 22, 2025	39.24	39.24	39.24	39.24	39.24	0.66%	35
Sep 19, 2025	38.98	38.98	38.98	38.98	38.98	0.80%	80
Sep 18, 2025	38.68	38.68	38.68	38.68	38.68	0.92%	674
Sep 17, 2025	38.23	38.32	38.23	38.32	38.32	-0.54%	661
Sep 16, 2025	38.57	38.57	38.50	38.53	38.53	-	496
Sep 15, 2025	38.44	38.53	38.44	38.53	38.52	0.80%	707
Sep 12, 2025	38.23	38.23	38.23	38.23	38.22	-0.01%	110
Sep 11, 2025	38.24	38.27	38.23	38.23	38.22	0.18%	351
Sep 10, 2025	38.28	38.28	38.16	38.16	38.15	0.60%	512
Sep 9, 2025	37.86	37.93	37.86	37.93	37.92	0.33%	120
Sep 8, 2025	37.81	37.81	37.81	37.81	37.79	1.11%	141
Sep 5, 2025	37.39	37.39	37.39	37.39	37.38	-0.25%	7
Sep 4, 2025	37.37	37.49	37.37	37.49	37.47	1.28%	2,108
Sep 3, 2025	36.82	37.01	36.81	37.01	37.00	0.24%	413
Sep 2, 2025	36.09	36.92	36.09	36.92	36.91	-0.73%	904
Aug 29, 2025	37.78	37.78	37.19	37.19	37.18	-1.56%	527
Aug 28, 2025	37.78	37.81	37.78	37.78	37.77	0.67%	420
Aug 27, 2025	37.53	37.53	37.53	37.53	37.51	0.10%	198
Aug 26, 2025	37.39	37.49	37.39	37.49	37.48	0.74%	1,625
Aug 25, 2025	37.34	37.34	37.21	37.21	37.20	-0.09%	1,921
Aug 22, 2025	37.36	37.36	37.25	37.25	37.23	1.62%	1,419
Aug 21, 2025	36.65	36.65	36.65	36.65	36.64	-0.39%	103
Aug 20, 2025	36.80	36.80	36.80	36.80	36.78	-0.66%	113
Aug 19, 2025	37.45	37.58	37.04	37.04	37.03	-1.88%	522
Aug 18, 2025	37.75	37.75	37.75	37.75	37.73	0.12%	111
Aug 15, 2025	37.70	37.70	37.70	37.70	37.69	-0.25%	79
Aug 14, 2025	37.80	37.80	37.80	37.80	37.78	0.25%	102