BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	30.53	30.83	30.47	30.83	30.83	-0.29%	268
Apr 25, 2025	30.40	30.93	30.40	30.92	30.92	1.67%	1,079
Apr 24, 2025	29.91	30.42	29.91	30.42	30.42	3.07%	838
Apr 23, 2025	29.89	29.89	29.51	29.51	29.51	2.77%	453
Apr 22, 2025	28.28	28.71	28.28	28.71	28.71	2.91%	816
Apr 21, 2025	28.39	28.39	27.75	27.90	27.90	-2.75%	928
Apr 17, 2025	28.91	28.91	28.68	28.69	28.69	0.17%	807
Apr 16, 2025	28.89	28.92	28.62	28.64	28.64	-3.06%	1,093
Apr 15, 2025	29.66	29.66	29.51	29.54	29.54	0.28%	1,222
Apr 14, 2025	29.68	29.68	29.46	29.46	29.46	0.09%	429
Apr 11, 2025	29.43	29.43	29.43	29.43	29.43	1.74%	218
Apr 10, 2025	31.16	31.16	28.42	28.93	28.93	-4.40%	2,461
Apr 9, 2025	27.43	30.26	27.30	30.26	30.26	12.36%	2,306
Apr 8, 2025	28.90	28.90	26.60	26.93	26.93	-1.78%	2,639
Apr 7, 2025	26.77	28.20	26.77	27.42	27.42	0.92%	450
Apr 4, 2025	27.38	27.38	27.17	27.17	27.17	-6.05%	279
Apr 3, 2025	29.28	29.28	28.92	28.92	28.92	-6.27%	588
Apr 2, 2025	30.48	30.86	30.48	30.86	30.86	1.14%	319
Apr 1, 2025	30.51	30.51	30.51	30.51	30.51	0.74%	43
Mar 31, 2025	30.29	30.29	30.29	30.29	30.29	-0.01%	17
Mar 28, 2025	30.29	30.29	30.29	30.29	30.29	-2.65%	177
Mar 27, 2025	31.36	31.39	31.12	31.12	31.12	-0.84%	400
Mar 26, 2025	31.38	31.38	31.38	31.38	31.38	-2.64%	42
Mar 25, 2025	32.17	32.23	32.17	32.23	32.23	0.71%	769
Mar 24, 2025	31.69	32.01	31.69	32.00	32.00	2.34%	3,579
Mar 21, 2025	31.27	31.27	31.27	31.27	31.27	0.51%	50
Mar 20, 2025	30.81	31.11	30.81	31.11	31.11	-0.05%	375
Mar 19, 2025	31.13	31.13	31.13	31.13	31.13	1.69%	134
Mar 18, 2025	30.61	30.61	30.61	30.61	30.61	-2.02%	599
Mar 17, 2025	31.04	31.40	31.04	31.24	31.24	0.28%	986
Mar 14, 2025	31.05	31.15	31.05	31.15	31.15	2.88%	684
Mar 13, 2025	30.29	30.29	30.28	30.28	30.28	-2.14%	3,717
Mar 12, 2025	31.11	31.15	30.90	30.94	30.94	1.73%	2,274
Mar 11, 2025	30.34	30.65	30.34	30.41	30.41	0.54%	309
Mar 10, 2025	30.91	30.91	30.05	30.25	30.25	-4.28%	2,389
Mar 7, 2025	31.48	31.60	31.48	31.60	31.60	0.33%	1,726
Mar 6, 2025	32.02	32.02	31.50	31.50	31.50	-3.53%	222
Mar 5, 2025	32.36	32.65	32.36	32.65	32.65	1.73%	137
Mar 4, 2025	32.09	32.09	32.09	32.09	32.09	-0.70%	410
Mar 3, 2025	32.16	32.32	32.16	32.32	32.32	-2.92%	340
Feb 28, 2025	32.76	33.30	32.76	33.29	33.29	1.84%	1,781
Feb 27, 2025	32.69	32.69	32.69	32.69	32.69	-3.02%	83
Feb 26, 2025	33.80	33.80	33.71	33.71	33.71	0.89%	195
Feb 25, 2025	33.67	33.67	33.16	33.41	33.41	-1.18%	996
Feb 24, 2025	34.04	34.04	33.81	33.81	33.81	-1.17%	197
Feb 21, 2025	34.21	34.21	34.21	34.21	34.21	-2.65%	94
Feb 20, 2025	35.02	35.14	35.02	35.14	35.14	-0.80%	311
Feb 19, 2025	35.42	35.42	35.42	35.42	35.42	-0.12%	220
Feb 18, 2025	35.47	35.47	35.47	35.47	35.47	-0.42%	267
Feb 14, 2025	35.62	35.62	35.62	35.62	35.62	0.31%	77