BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.44	38.44	38.44	38.44	38.44	0.54%	26
Nov 26, 2025	38.23	38.23	38.23	38.23	38.23	0.91%	14
Nov 25, 2025	37.89	37.89	37.89	37.89	37.89	0.72%	53
Nov 24, 2025	37.62	37.62	37.62	37.62	37.62	2.65%	45
Nov 21, 2025	36.65	36.65	36.65	36.65	36.65	0.10%	16
Nov 20, 2025	36.61	36.61	36.61	36.61	36.61	-2.21%	150
Nov 19, 2025	37.44	37.44	37.44	37.44	37.44	0.80%	234
Nov 18, 2025	37.15	37.42	37.14	37.14	37.14	-1.27%	1,411
Nov 17, 2025	37.60	37.62	37.60	37.62	37.62	-1.17%	356
Nov 14, 2025	38.25	38.25	38.07	38.07	38.07	0.13%	336
Nov 13, 2025	38.02	38.02	38.02	38.02	38.02	-2.22%	44
Nov 12, 2025	38.88	38.88	38.88	38.88	38.88	-0.26%	34
Nov 11, 2025	38.98	38.98	38.98	38.98	38.98	-0.43%	22
Nov 10, 2025	39.15	39.15	39.15	39.15	39.15	2.31%	26
Nov 7, 2025	37.69	38.26	37.66	38.26	38.26	-0.18%	2,674
Nov 6, 2025	38.27	38.56	38.27	38.33	38.33	-1.86%	2,987
Nov 5, 2025	39.06	39.06	39.06	39.06	39.06	-0.02%	71
Nov 4, 2025	39.33	39.33	39.06	39.06	39.06	-1.95%	903
Nov 3, 2025	39.93	39.95	39.84	39.84	39.84	0.39%	435
Oct 31, 2025	39.52	39.81	39.52	39.69	39.69	0.71%	233
Oct 30, 2025	39.41	39.41	39.41	39.41	39.41	-2.26%	27
Oct 29, 2025	40.41	40.41	40.32	40.32	40.32	0.43%	343
Oct 28, 2025	40.22	40.22	40.15	40.15	40.15	0.97%	1,249
Oct 27, 2025	39.60	39.76	39.60	39.76	39.76	1.61%	3,106
Oct 24, 2025	39.13	39.13	39.13	39.13	39.13	1.02%	24
Oct 23, 2025	38.38	38.74	38.38	38.74	38.74	1.19%	554
Oct 22, 2025	38.28	38.28	38.28	38.28	38.28	-0.87%	77
Oct 21, 2025	38.62	38.62	38.62	38.62	38.62	0.40%	101
Oct 20, 2025	38.45	38.47	38.45	38.47	38.47	0.88%	193
Oct 17, 2025	38.13	38.13	38.13	38.13	38.13	0.32%	71
Oct 16, 2025	38.53	38.53	37.87	38.01	38.01	-0.49%	2,033
Oct 15, 2025	38.20	38.20	38.20	38.20	38.19	0.25%	98
Oct 14, 2025	37.99	38.10	37.99	38.10	38.10	-1.04%	647
Oct 13, 2025	38.33	38.50	38.33	38.50	38.50	2.24%	524
Oct 10, 2025	39.12	39.12	37.62	37.66	37.66	-3.52%	637
Oct 9, 2025	38.96	39.03	38.96	39.03	39.03	-0.29%	900
Oct 8, 2025	39.11	39.14	38.98	39.14	39.14	1.01%	608
Oct 7, 2025	38.74	38.78	38.74	38.75	38.75	-0.43%	2,028
Oct 6, 2025	39.04	39.05	38.92	38.92	38.92	0.03%	872
Oct 3, 2025	39.18	39.18	38.91	38.91	38.91	-0.32%	594
Oct 2, 2025	39.01	39.05	38.97	39.03	39.03	0.20%	772
Oct 1, 2025	38.95	38.95	38.95	38.95	38.95	0.57%	215
Sep 30, 2025	38.73	38.73	38.73	38.73	38.73	0.41%	114
Sep 29, 2025	38.57	38.57	38.57	38.57	38.57	0.66%	84
Sep 26, 2025	38.32	38.32	38.32	38.32	38.32	0.32%	31
Sep 25, 2025	38.48	38.48	38.20	38.20	38.20	-0.74%	206
Sep 24, 2025	38.52	38.52	38.48	38.48	38.48	-0.72%	533
Sep 23, 2025	39.10	39.10	38.74	38.76	38.76	-1.22%	1,052
Sep 22, 2025	39.24	39.24	39.24	39.24	39.24	0.66%	35
Sep 19, 2025	38.98	38.98	38.98	38.98	38.98	0.80%	80