BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	33.39	33.39	33.39	33.39	33.39	-0.60%	87
May 22, 2025	33.59	33.59	33.59	33.59	33.59	0.08%	54
May 21, 2025	33.78	33.78	33.56	33.56	33.56	-1.58%	376
May 20, 2025	34.10	34.10	34.10	34.10	34.10	-0.61%	8
May 19, 2025	34.31	34.31	34.31	34.31	34.31	0.11%	9
May 16, 2025	34.27	34.27	34.27	34.27	34.27	0.58%	33
May 15, 2025	34.07	34.07	34.07	34.07	34.07	-0.23%	10
May 14, 2025	34.17	34.17	34.15	34.15	34.15	0.54%	1,672
May 13, 2025	33.97	33.97	33.97	33.97	33.97	1.93%	63
May 12, 2025	33.32	33.32	33.32	33.32	33.32	4.07%	37
May 9, 2025	32.02	32.02	32.02	32.02	32.02	-0.34%	30
May 8, 2025	32.13	32.13	32.13	32.13	32.13	0.97%	86
May 7, 2025	31.82	31.82	31.82	31.82	31.82	0.76%	19
May 6, 2025	31.58	31.58	31.58	31.58	31.58	-0.94%	13
May 5, 2025	31.88	31.88	31.88	31.88	31.88	-0.47%	45
May 2, 2025	32.03	32.03	32.03	32.03	32.03	1.80%	130
May 1, 2025	31.47	31.47	31.47	31.47	31.47	1.41%	87
Apr 30, 2025	31.03	31.03	31.03	31.03	31.03	-0.04%	108
Apr 29, 2025	31.04	31.04	31.04	31.04	31.04	0.67%	12
Apr 28, 2025	30.53	30.83	30.47	30.83	30.83	-0.29%	268
Apr 25, 2025	30.40	30.93	30.40	30.92	30.92	1.67%	1,079
Apr 24, 2025	29.91	30.42	29.91	30.42	30.42	3.07%	838
Apr 23, 2025	29.89	29.89	29.51	29.51	29.51	2.77%	453
Apr 22, 2025	28.28	28.71	28.28	28.71	28.71	2.91%	816
Apr 21, 2025	28.39	28.39	27.75	27.90	27.90	-2.75%	928
Apr 17, 2025	28.91	28.91	28.68	28.69	28.69	0.17%	807
Apr 16, 2025	28.89	28.92	28.62	28.64	28.64	-3.06%	1,093
Apr 15, 2025	29.66	29.66	29.51	29.54	29.54	0.28%	1,222
Apr 14, 2025	29.68	29.68	29.46	29.46	29.46	0.09%	429
Apr 11, 2025	29.43	29.43	29.43	29.43	29.43	1.74%	218
Apr 10, 2025	31.16	31.16	28.42	28.93	28.93	-4.40%	2,461
Apr 9, 2025	27.43	30.26	27.30	30.26	30.26	12.36%	2,306
Apr 8, 2025	28.90	28.90	26.60	26.93	26.93	-1.78%	2,639
Apr 7, 2025	26.77	28.20	26.77	27.42	27.42	0.92%	450
Apr 4, 2025	27.38	27.38	27.17	27.17	27.17	-6.05%	279
Apr 3, 2025	29.28	29.28	28.92	28.92	28.92	-6.27%	588
Apr 2, 2025	30.48	30.86	30.48	30.86	30.86	1.14%	319
Apr 1, 2025	30.51	30.51	30.51	30.51	30.51	0.74%	43
Mar 31, 2025	30.29	30.29	30.29	30.29	30.29	-0.01%	17
Mar 28, 2025	30.29	30.29	30.29	30.29	30.29	-2.65%	177
Mar 27, 2025	31.36	31.39	31.12	31.12	31.12	-0.84%	400
Mar 26, 2025	31.38	31.38	31.38	31.38	31.38	-2.64%	42
Mar 25, 2025	32.17	32.23	32.17	32.23	32.23	0.71%	769
Mar 24, 2025	31.69	32.01	31.69	32.00	32.00	2.34%	3,579
Mar 21, 2025	31.27	31.27	31.27	31.27	31.27	0.51%	50
Mar 20, 2025	30.81	31.11	30.81	31.11	31.11	-0.05%	375
Mar 19, 2025	31.13	31.13	31.13	31.13	31.13	1.69%	134
Mar 18, 2025	30.61	30.61	30.61	30.61	30.61	-2.02%	599
Mar 17, 2025	31.04	31.40	31.04	31.24	31.24	0.28%	986
Mar 14, 2025	31.05	31.15	31.05	31.15	31.15	2.88%	684