BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.27	41.27	41.27	41.27	41.27	0.26%	86
Jun 25, 2026	41.15	41.22	41.15	41.16	41.16	-0.16%	649
Jun 24, 2026	41.23	41.23	41.23	41.23	41.23	-0.73%	14
Jun 23, 2026	41.82	41.82	41.53	41.53	41.53	-1.97%	437
Jun 22, 2026	42.36	42.36	42.36	42.36	42.36	-0.84%	257
Jun 18, 2026	42.72	42.72	42.72	42.72	42.72	1.51%	67
Jun 17, 2026	42.09	42.09	42.09	42.09	42.09	-1.13%	78
Jun 16, 2026	42.75	42.75	42.57	42.57	42.57	-0.69%	271
Jun 15, 2026	42.80	42.86	42.80	42.86	42.86	3.07%	236
Jun 12, 2026	41.59	41.59	41.59	41.59	41.59	0.05%	94
Jun 11, 2026	41.57	41.57	41.57	41.57	41.56	2.23%	166
Jun 10, 2026	41.37	41.37	40.66	40.66	40.66	-2.05%	2,756
Jun 9, 2026	41.28	41.51	41.15	41.51	41.51	-1.01%	405
Jun 8, 2026	42.09	42.09	41.93	41.93	41.93	0.40%	267
Jun 5, 2026	43.22	43.22	41.72	41.77	41.77	-4.10%	2,714
Jun 4, 2026	43.16	43.68	43.16	43.55	43.55	0.03%	584
Jun 3, 2026	43.85	43.87	43.54	43.54	43.54	-1.81%	765
Jun 2, 2026	44.34	44.34	44.34	44.34	44.34	-0.24%	91
Jun 1, 2026	44.49	44.49	44.45	44.45	44.45	1.17%	180
May 29, 2026	43.90	43.94	43.73	43.94	43.94	1.17%	1,118
May 28, 2026	43.43	43.43	43.43	43.43	43.43	2.31%	50
May 27, 2026	42.14	42.45	42.14	42.45	42.45	0.01%	2,806
May 26, 2026	42.61	42.61	42.45	42.45	42.45	0.89%	156
May 22, 2026	42.09	42.09	42.08	42.08	42.08	0.27%	507
May 21, 2026	41.97	41.97	41.97	41.97	41.96	0.20%	162
May 20, 2026	41.88	41.88	41.88	41.88	41.88	1.34%	139
May 19, 2026	41.18	41.63	41.18	41.33	41.33	-0.90%	2,130
May 18, 2026	41.81	41.81	41.57	41.70	41.70	-1.08%	644
May 15, 2026	41.87	42.29	41.86	42.16	42.16	-1.52%	8,663
May 14, 2026	42.77	42.81	42.77	42.81	42.81	1.00%	374
May 13, 2026	42.29	42.38	42.29	42.38	42.38	1.28%	1,684
May 12, 2026	42.18	42.18	41.85	41.85	41.85	-0.65%	637
May 11, 2026	42.15	42.15	42.12	42.12	42.12	0.40%	179
May 8, 2026	41.91	42.00	41.91	41.96	41.96	1.16%	724
May 7, 2026	41.47	41.47	41.47	41.47	41.47	0.85%	14
May 6, 2026	41.13	41.13	41.13	41.13	41.12	1.43%	27
May 5, 2026	40.53	40.55	40.53	40.55	40.55	0.56%	7,701
May 4, 2026	40.32	40.32	40.32	40.32	40.32	0.10%	107
May 1, 2026	40.28	40.28	40.28	40.28	40.28	0.90%	43
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	0.77%	30
Apr 29, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%	196
Apr 28, 2026	39.55	39.66	39.41	39.66	39.66	-1.10%	413
Apr 27, 2026	40.04	40.10	40.04	40.10	40.10	0.49%	220
Apr 24, 2026	39.90	39.90	39.90	39.90	39.90	1.80%	157
Apr 23, 2026	39.56	39.56	39.20	39.20	39.20	-1.49%	546
Apr 22, 2026	39.64	39.79	39.64	39.79	39.79	1.65%	1,828
Apr 21, 2026	39.46	39.49	39.14	39.14	39.14	-0.56%	1,732
Apr 20, 2026	39.36	39.36	39.36	39.36	39.36	-0.22%	83
Apr 17, 2026	39.45	39.45	39.45	39.45	39.45	1.57%	71
Apr 16, 2026	38.92	38.92	38.84	38.84	38.84	0.25%	1,662