BGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	44.24	44.51	44.24	44.26	-	-	40
Aug 14, 2026	44.27	44.31	44.24	44.26	44.26	-0.22%	2,440
Aug 13, 2026	44.36	44.45	44.36	44.36	44.36	0.74%	678
Aug 12, 2026	44.22	44.23	44.03	44.03	44.03	0.72%	1,027
Aug 11, 2026	43.94	43.94	43.72	43.72	43.72	-0.55%	2,355
Aug 10, 2026	43.96	43.96	43.96	43.96	43.96	0.39%	62
Aug 7, 2026	43.71	43.79	43.51	43.79	43.79	1.06%	1,439
Aug 6, 2026	43.33	43.33	43.33	43.33	43.33	-0.86%	96
Aug 5, 2026	43.80	43.80	43.70	43.70	43.70	-0.38%	464
Aug 4, 2026	43.87	43.87	43.87	43.87	43.87	2.84%	20
Aug 3, 2026	42.58	42.71	42.57	42.66	42.66	2.30%	1,507
Jul 31, 2026	41.43	41.70	41.43	41.70	41.70	1.70%	1,372
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	3.16%	84
Jul 29, 2026	39.75	39.75	39.75	39.75	39.75	-2.09%	29
Jul 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.67%	34
Jul 27, 2026	40.87	40.87	40.87	40.87	40.87	-0.62%	61
Jul 24, 2026	41.12	41.12	41.12	41.12	41.12	-0.71%	53
Jul 23, 2026	41.42	41.42	41.42	41.42	41.42	-1.37%	80
Jul 22, 2026	42.00	42.00	42.00	42.00	41.99	-0.37%	102
Jul 21, 2026	42.15	42.15	42.15	42.15	42.15	1.01%	36
Jul 20, 2026	41.73	41.73	41.73	41.73	41.73	0.05%	22
Jul 17, 2026	41.78	41.78	41.71	41.71	41.71	-0.95%	171
Jul 16, 2026	42.11	42.11	42.11	42.11	42.11	-1.85%	78
Jul 15, 2026	42.74	42.92	42.69	42.91	42.91	0.42%	2,704
Jul 14, 2026	42.66	42.74	42.66	42.73	42.73	1.50%	753
Jul 13, 2026	42.31	42.42	42.04	42.10	42.10	-1.28%	3,152
Jul 10, 2026	42.58	42.69	42.55	42.64	42.64	-0.02%	1,856
Jul 9, 2026	42.65	42.65	42.65	42.65	42.65	1.13%	226
Jul 8, 2026	42.12	42.17	42.12	42.17	42.17	0.43%	507
Jul 7, 2026	41.92	41.99	41.92	41.99	41.99	-1.02%	245
Jul 6, 2026	42.33	42.42	42.33	42.42	42.42	0.93%	127
Jul 2, 2026	41.77	42.03	41.77	42.03	42.03	-1.21%	810
Jul 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.93%	244
Jun 30, 2026	42.21	42.95	42.21	42.95	42.95	1.76%	462
Jun 29, 2026	41.86	42.21	41.86	42.21	42.21	2.27%	303
Jun 26, 2026	41.27	41.27	41.27	41.27	41.27	0.26%	86
Jun 25, 2026	41.15	41.22	41.15	41.16	41.16	-0.16%	649
Jun 24, 2026	41.23	41.23	41.23	41.23	41.23	-0.73%	14
Jun 23, 2026	41.82	41.82	41.53	41.53	41.53	-1.97%	437
Jun 22, 2026	42.36	42.36	42.36	42.36	42.36	-0.84%	257
Jun 18, 2026	42.72	42.72	42.72	42.72	42.72	1.51%	67
Jun 17, 2026	42.09	42.09	42.09	42.09	42.09	-1.13%	78
Jun 16, 2026	42.75	42.75	42.57	42.57	42.57	-0.69%	271
Jun 15, 2026	42.80	42.86	42.80	42.86	42.86	3.07%	236
Jun 12, 2026	41.59	41.59	41.59	41.59	41.59	0.05%	94
Jun 11, 2026	41.57	41.57	41.57	41.57	41.56	2.23%	166
Jun 10, 2026	41.37	41.37	40.66	40.66	40.66	-2.05%	2,756
Jun 9, 2026	41.28	41.51	41.15	41.51	41.51	-1.01%	405
Jun 8, 2026	42.09	42.09	41.93	41.93	41.93	0.40%	267
Jun 5, 2026	43.22	43.22	41.72	41.77	41.77	-4.10%	2,714