Baillie Gifford U.S. Equity Growth ETF (BGUS)
NASDAQ: BGUS · Real-Time Price · USD
26.33
0.00 (0.00%)
Aug 18, 2026, 2:33 PM EDT - Market open
BGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 26.40 | 26.40 | 26.00 | 26.33 | - | - | 6 |
| Aug 17, 2026 | 26.49 | 26.49 | 26.33 | 26.33 | 26.33 | -1.01% | 112 |
| Aug 14, 2026 | 26.82 | 26.82 | 26.60 | 26.60 | 26.60 | -1.21% | 108 |
| Aug 13, 2026 | 26.53 | 26.93 | 26.53 | 26.93 | 26.93 | 1.76% | 314 |
| Aug 12, 2026 | 26.51 | 26.51 | 26.46 | 26.46 | 26.46 | -0.12% | 211 |
| Aug 11, 2026 | 26.57 | 26.75 | 26.49 | 26.49 | 26.49 | -0.44% | 33,120 |
| Aug 10, 2026 | 26.69 | 26.69 | 26.61 | 26.61 | 26.61 | -0.28% | 40,007 |
| Aug 7, 2026 | 26.43 | 26.68 | 26.43 | 26.68 | 26.68 | 2.45% | 40,106 |
| Aug 6, 2026 | 26.11 | 26.11 | 26.03 | 26.04 | 26.04 | -1.11% | 40,513 |
| Aug 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.03% | 21 |
| Aug 4, 2026 | 25.95 | 26.33 | 25.95 | 26.33 | 26.33 | 3.01% | 40,298 |
| Aug 3, 2026 | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | 2.50% | 40,010 |
| Jul 31, 2026 | 24.72 | 24.93 | 24.72 | 24.93 | 24.93 | 0.55% | 40,309 |
| Jul 30, 2026 | 24.66 | 24.80 | 24.65 | 24.80 | 24.80 | 0.27% | 40,116 |
| Jul 29, 2026 | 25.10 | 25.10 | 24.73 | 24.73 | 24.73 | -2.18% | 326 |