Skip to main content
logo
Baillie Gifford U.S. Equity Growth ETF (BGUS)
NASDAQ: BGUS · Real-Time Price · USD
25.11
+0.24 (0.97%)
Nov 6, 2026, 4:00 PM EST - Market closed

BGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202625.1125.1125.1125.1125.110.99%12
Nov 5, 202624.8724.8724.8724.8724.87-5.50%61
Nov 4, 202626.4926.4926.3126.3126.312.78%40,076
Nov 3, 202625.6025.6025.6025.6025.600.50%6
Nov 2, 202625.4725.4725.4725.4725.470.41%29
Oct 30, 202625.3725.3725.3725.3725.37-3.16%9
Oct 29, 202626.2026.2026.2026.2026.20-0.84%71
Oct 28, 202626.4226.4226.4226.4226.42-0.04%7
Oct 27, 202626.4326.4326.4326.4326.430.38%8
Oct 26, 202626.3326.3326.3326.3326.330.32%30
Oct 23, 202626.2526.2526.2526.2526.25-0.49%18
Oct 22, 202626.3826.3826.3826.3826.38-2.04%7
Oct 21, 202626.9326.9326.9326.9326.930.77%7
Oct 20, 202626.7226.7226.7226.7226.720.69%15
Oct 19, 202626.5426.5426.5426.5426.540.95%8
Oct 16, 202626.2926.2926.2926.2926.29-3.10%25
Oct 15, 202627.1327.1327.1327.1327.131.69%7
Oct 14, 202626.6826.6826.6826.6826.68-2.27%179
Oct 13, 202627.3327.3327.3027.3027.30-0.15%2,008
Oct 12, 202627.3427.3427.3427.3427.34-0.54%8
Oct 9, 202627.4927.4927.4927.4927.491.39%14
Oct 8, 202627.0027.1127.0027.1127.11-0.63%141
Oct 7, 202627.2827.2827.2827.2827.28-0.62%10
Oct 6, 202627.4527.4527.4527.4527.45-0.29%10
Oct 5, 202627.5327.5327.5327.5327.531.95%11
Oct 2, 202627.0127.0127.0127.0127.010.92%13
Oct 1, 202626.6726.7626.6726.7626.76-0.13%262
Sep 30, 202626.8026.8026.8026.8026.80-0.10%11
Sep 29, 202626.8226.8226.8226.8226.820.42%10
Sep 28, 202626.7126.7126.7126.7126.71-1.25%18
Sep 25, 202627.0527.0527.0527.0527.05-0.05%20
Sep 24, 202626.7727.0626.7727.0627.060.33%417
Sep 23, 202626.9726.9726.9726.9726.97-1.65%14
Sep 22, 202627.4327.4327.4327.4327.430.74%12
Sep 21, 202627.2227.2227.2227.2227.222.87%13
Sep 18, 202626.4626.4626.4626.4626.46-0.25%11
Sep 17, 202626.5326.5326.5326.5326.531.32%10
Sep 16, 202626.1926.1926.1926.1926.19-0.04%14
Sep 15, 202626.2026.2026.2026.2026.20-1.03%10
Sep 14, 202626.4726.4726.4726.4726.470.92%10
Sep 11, 202626.2326.2326.2326.2326.230.90%15
Sep 10, 202625.9925.9925.9925.9925.99-1.02%7
Sep 9, 202626.2626.2626.2626.2626.26-1.03%15
Sep 8, 202626.5326.5326.5326.5326.53-1.11%14
Sep 4, 202626.8326.8326.8326.8326.83-0.66%13
Sep 3, 202627.0127.0127.0127.0127.011.77%15
Sep 2, 202626.5426.5426.5426.5426.540.66%13
Sep 1, 202626.3726.3726.3726.3726.37-1.87%20
Aug 31, 202627.0027.0026.8726.8726.87-0.52%388
Aug 28, 202627.3527.3527.0127.0127.01-0.96%279