BGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.83	26.83	26.83	26.83	26.83	-0.66%	13
Sep 3, 2026	27.01	27.01	27.01	27.01	27.01	1.77%	14
Sep 2, 2026	26.54	26.54	26.54	26.54	26.54	0.66%	13
Sep 1, 2026	26.37	26.37	26.37	26.37	26.37	-1.87%	20
Aug 31, 2026	27.00	27.00	26.87	26.87	26.87	-0.52%	388
Aug 28, 2026	27.35	27.35	27.01	27.01	27.01	-0.96%	279
Aug 27, 2026	27.27	27.27	27.27	27.27	27.27	1.87%	27
Aug 26, 2026	26.70	26.77	26.70	26.77	26.77	-0.41%	1,307
Aug 25, 2026	26.88	26.88	26.88	26.88	26.88	0.95%	3
Aug 24, 2026	26.62	26.62	26.62	26.62	26.62	-1.01%	29
Aug 21, 2026	26.90	26.90	26.90	26.90	26.90	1.27%	3
Aug 20, 2026	26.56	26.56	26.56	26.56	26.56	-1.98%	10
Aug 19, 2026	27.10	27.10	27.10	27.10	27.10	4.10%	7
Aug 18, 2026	26.03	26.03	26.03	26.03	26.03	-1.15%	7
Aug 17, 2026	26.49	26.49	26.33	26.33	26.33	-1.01%	112
Aug 14, 2026	26.82	26.82	26.60	26.60	26.60	-1.21%	108
Aug 13, 2026	26.53	26.93	26.53	26.93	26.93	1.76%	314
Aug 12, 2026	26.51	26.51	26.46	26.46	26.46	-0.12%	211
Aug 11, 2026	26.57	26.75	26.49	26.49	26.49	-0.44%	33,120
Aug 10, 2026	26.69	26.69	26.61	26.61	26.61	-0.28%	40,007
Aug 7, 2026	26.43	26.68	26.43	26.68	26.68	2.45%	40,106
Aug 6, 2026	26.11	26.11	26.03	26.04	26.04	-1.11%	40,513
Aug 5, 2026	26.34	26.34	26.34	26.34	26.34	0.03%	21
Aug 4, 2026	25.95	26.33	25.95	26.33	26.33	3.01%	40,298
Aug 3, 2026	25.54	25.56	25.54	25.56	25.56	2.50%	40,010
Jul 31, 2026	24.72	24.93	24.72	24.93	24.93	0.55%	40,309
Jul 30, 2026	24.66	24.80	24.65	24.80	24.80	0.27%	40,116
Jul 29, 2026	25.10	25.10	24.73	24.73	24.73	-2.18%	326