Skip to main content
logo
Baillie Gifford U.S. Equity Growth ETF (BGUS)
NASDAQ: BGUS · Real-Time Price · USD
26.29
-0.84 (-3.11%)
Oct 16, 2026, 4:00 PM EDT - Market closed

BGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.2926.2926.2926.2926.29-3.10%25
Oct 15, 202627.1327.1327.1327.1327.131.69%7
Oct 14, 202626.6826.6826.6826.6826.68-2.27%179
Oct 13, 202627.3327.3327.3027.3027.30-0.15%2,008
Oct 12, 202627.3427.3427.3427.3427.34-0.54%8
Oct 9, 202627.4927.4927.4927.4927.491.39%14
Oct 8, 202627.0027.1127.0027.1127.11-0.63%141
Oct 7, 202627.2827.2827.2827.2827.28-0.62%10
Oct 6, 202627.4527.4527.4527.4527.45-0.29%10
Oct 5, 202627.5327.5327.5327.5327.531.95%11
Oct 2, 202627.0127.0127.0127.0127.010.92%13
Oct 1, 202626.6726.7626.6726.7626.76-0.13%262
Sep 30, 202626.8026.8026.8026.8026.80-0.10%11
Sep 29, 202626.8226.8226.8226.8226.820.42%10
Sep 28, 202626.7126.7126.7126.7126.71-1.25%18
Sep 25, 202627.0527.0527.0527.0527.05-0.05%20
Sep 24, 202626.7727.0626.7727.0627.060.33%417
Sep 23, 202626.9726.9726.9726.9726.97-1.65%14
Sep 22, 202627.4327.4327.4327.4327.430.74%12
Sep 21, 202627.2227.2227.2227.2227.222.87%13
Sep 18, 202626.4626.4626.4626.4626.46-0.25%11
Sep 17, 202626.5326.5326.5326.5326.531.32%10
Sep 16, 202626.1926.1926.1926.1926.19-0.04%14
Sep 15, 202626.2026.2026.2026.2026.20-1.03%10
Sep 14, 202626.4726.4726.4726.4726.470.92%10
Sep 11, 202626.2326.2326.2326.2326.230.90%15
Sep 10, 202625.9925.9925.9925.9925.99-1.02%7
Sep 9, 202626.2626.2626.2626.2626.26-1.03%15
Sep 8, 202626.5326.5326.5326.5326.53-1.11%14
Sep 4, 202626.8326.8326.8326.8326.83-0.66%13
Sep 3, 202627.0127.0127.0127.0127.011.77%15
Sep 2, 202626.5426.5426.5426.5426.540.66%13
Sep 1, 202626.3726.3726.3726.3726.37-1.87%20
Aug 31, 202627.0027.0026.8726.8726.87-0.52%388
Aug 28, 202627.3527.3527.0127.0127.01-0.96%279
Aug 27, 202627.2727.2727.2727.2727.271.87%27
Aug 26, 202626.7026.7726.7026.7726.77-0.41%1,307
Aug 25, 202626.8826.8826.8826.8826.880.95%3
Aug 24, 202626.6226.6226.6226.6226.62-1.01%29
Aug 21, 202626.9026.9026.9026.9026.901.27%3
Aug 20, 202626.5626.5626.5626.5626.56-1.98%10
Aug 19, 202627.1027.1027.1027.1027.104.10%7
Aug 18, 202626.0326.0326.0326.0326.03-1.15%7
Aug 17, 202626.4926.4926.3326.3326.33-1.01%112
Aug 14, 202626.8226.8226.6026.6026.60-1.21%108
Aug 13, 202626.5326.9326.5326.9326.931.76%314
Aug 12, 202626.5126.5126.4626.4626.46-0.12%211
Aug 11, 202626.5726.7526.4926.4926.49-0.44%33,120
Aug 10, 202626.6926.6926.6126.6126.61-0.28%40,007
Aug 7, 202626.4326.6826.4326.6826.682.45%40,106