Nicholas Bitcoin Tail ETF (BHDG)
NASDAQ: BHDG · Real-Time Price · USD
23.98
-0.07 (-0.29%)
Apr 16, 2026, 4:00 PM EDT - Market closed
BHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 24.23 | 24.34 | 23.98 | 23.98 | 23.98 | -0.29% | 9,627 |
| Apr 15, 2026 | 24.27 | 24.27 | 24.05 | 24.05 | 24.05 | -0.72% | 211 |
| Apr 14, 2026 | 24.04 | 24.23 | 23.89 | 24.23 | 24.23 | -0.49% | 389 |
| Apr 13, 2026 | 24.71 | 24.71 | 24.35 | 24.35 | 24.35 | - | 452 |
| Apr 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.74% | 6 |
| Apr 9, 2026 | 25.26 | 25.26 | 24.78 | 24.78 | 24.78 | -1.17% | 575 |
| Apr 8, 2026 | 25.02 | 25.20 | 25.02 | 25.07 | 25.07 | -2.90% | 593 |
| Apr 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% | 300 |
| Apr 6, 2026 | 25.70 | 25.70 | 25.49 | 25.60 | 25.60 | -3.05% | 4,683 |
| Apr 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.52% | 4 |
| Apr 1, 2026 | 25.99 | 26.01 | 25.86 | 26.01 | 26.01 | -0.04% | 945 |
| Mar 31, 2026 | 25.98 | 26.18 | 25.98 | 26.02 | 26.02 | -1.67% | 6,695 |
| Mar 30, 2026 | 26.17 | 26.46 | 26.17 | 26.46 | 26.46 | -0.76% | 9,740 |
| Mar 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.29% | 132 |
| Mar 26, 2026 | 26.00 | 26.13 | 25.98 | 26.07 | 26.07 | 1.68% | 333,878 |
| Mar 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.07% | 147 |
| Mar 24, 2026 | 25.99 | 25.99 | 25.92 | 25.92 | 25.92 | 1.01% | 206 |
| Mar 23, 2026 | 25.57 | 25.79 | 25.57 | 25.66 | 25.66 | -0.59% | 1,092 |
| Mar 20, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | 0.12% | 309 |
| Mar 19, 2026 | 25.99 | 25.99 | 25.78 | 25.78 | 25.78 | 0.74% | 191 |