Skip to main content
logo
Nicholas Bitcoin Tail ETF (BHDG)
NASDAQ: BHDG · Real-Time Price · USD
24.96
+0.27 (1.10%)
At close: Jun 18, 2026, 4:00 PM EDT
24.80
-0.16 (-0.64%)
After-hours: Jun 18, 2026, 4:15 PM EDT

BHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.6924.7624.6924.69--2,000
Jun 17, 202624.3624.6924.2124.6924.691.82%8,377
Jun 16, 202624.2524.2524.1824.2524.250.89%305
Jun 15, 202623.9524.0323.9524.0324.03-3.05%2,314
Jun 12, 202624.8324.8324.7924.7924.79-0.32%974
Jun 11, 202625.1325.1324.8124.8724.87-1.72%7,418
Jun 10, 202625.2525.3125.2525.3125.31-0.08%159
Jun 9, 202625.1225.3325.1025.3325.336.23%1,761
Jun 8, 202625.0525.1223.8423.8423.84-7.37%25,470
Jun 5, 202625.3225.9425.3225.7425.742.90%457,496
Jun 4, 202624.9825.0124.9425.0125.011.61%2,555
Jun 3, 202624.6124.6124.6124.6124.611.46%100
Jun 2, 202624.2824.3724.1924.2624.262.41%8,916
Jun 1, 202623.7423.7423.6923.6923.691.04%800
May 29, 202623.4623.4623.3323.4523.45-818
May 28, 202623.4523.4523.4523.4523.450.39%77
May 27, 202623.3623.3623.3623.3623.360.62%1
May 26, 202623.1323.2923.1323.2123.21-0.41%3,588
May 22, 202623.3123.3123.3123.3123.310.78%527
May 21, 202623.1723.1723.1323.1323.13-0.22%1,108
May 20, 202623.2423.2623.1823.1823.18-0.15%4,615
May 19, 202623.3023.3023.2123.2123.21-0.15%3,541
May 18, 202623.3023.3023.2523.2523.251.15%13,386
May 15, 202623.0623.0622.9822.9822.980.66%2,666
May 14, 202622.8322.8422.8322.8322.83-0.65%12,296
May 13, 202622.9423.0022.9422.9822.980.63%777
May 12, 202622.8422.8422.8422.8422.840.82%766
May 11, 202622.8022.8022.6522.6522.65-1.17%9,234
May 8, 202622.9922.9922.8122.9222.92-0.37%6,056
May 7, 202623.0023.0023.0023.0023.000.93%419
May 6, 202622.7822.7922.7822.7922.79-0.13%260
May 5, 202622.8622.9122.8222.8222.82-1.00%718
May 4, 202623.1023.1223.0423.0523.05-0.92%11,603
May 1, 202623.2723.2723.2723.2723.27-0.92%52
Apr 30, 202623.5823.6423.4823.4823.48-0.63%9,314
Apr 29, 202623.6323.6323.6323.6323.630.17%6
Apr 28, 202623.5923.5923.5923.5923.590.98%85
Apr 27, 202623.5923.5923.3623.3623.36-0.30%12,766
Apr 24, 202623.4323.4323.4323.4323.43-0.10%17
Apr 23, 202623.5323.5423.4523.4523.450.92%187,656
Apr 22, 202623.2223.2423.1623.2423.24-1.62%597
Apr 21, 202623.5423.6423.5423.6223.620.65%6,117
Apr 20, 202623.5123.5123.4723.4723.470.60%157
Apr 17, 202623.4723.4723.3323.3323.33-2.71%175
Apr 16, 202624.2324.3423.9823.9823.98-0.29%9,627
Apr 15, 202624.2724.2724.0524.0524.05-0.72%211
Apr 14, 202624.0424.2323.8924.2324.23-0.49%389
Apr 13, 202624.7124.7124.3524.3524.35-452
Apr 10, 202624.3524.3524.3524.3524.35-1.74%6
Apr 9, 202625.2625.2624.7824.7824.78-1.17%575