BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	54.37	54.41	54.34	54.39	54.39	-0.13%	6,776
Mar 4, 2026	54.34	54.47	54.34	54.46	54.46	0.12%	681
Mar 3, 2026	54.23	54.40	54.23	54.40	54.40	-0.11%	1,012,532
Mar 2, 2026	54.45	54.45	54.45	54.45	54.45	-0.55%	70
Feb 27, 2026	54.76	54.76	54.76	54.76	54.49	-0.14%	18
Feb 26, 2026	54.85	54.85	54.81	54.83	54.57	0.03%	773
Feb 25, 2026	54.79	54.82	54.79	54.82	54.55	0.07%	1,493
Feb 24, 2026	54.77	54.78	54.77	54.78	54.52	-0.04%	1,432
Feb 23, 2026	54.83	54.90	54.80	54.80	54.54	-0.03%	2,227
Feb 20, 2026	54.80	54.82	54.80	54.82	54.55	0.08%	1,473
Feb 19, 2026	54.76	54.77	54.76	54.77	54.51	-0.02%	2,974
Feb 18, 2026	54.77	54.78	54.73	54.78	54.52	0.19%	2,944
Feb 17, 2026	54.72	54.75	54.68	54.68	54.42	-	3,510
Feb 13, 2026	54.75	54.75	54.68	54.68	54.42	-0.02%	3,412
Feb 12, 2026	54.76	54.76	54.69	54.69	54.43	0.02%	961
Feb 11, 2026	54.68	54.70	54.68	54.68	54.42	-0.07%	2,192,669
Feb 10, 2026	54.81	54.81	54.72	54.72	54.46	0.05%	1,326
Feb 9, 2026	54.69	54.69	54.69	54.69	54.43	0.08%	50
Feb 6, 2026	54.65	54.65	54.65	54.65	54.39	0.24%	30
Feb 5, 2026	54.49	54.52	54.49	54.52	54.26	-0.01%	191
Feb 4, 2026	54.52	54.52	54.52	54.52	54.26	-0.16%	84
Feb 3, 2026	54.73	54.73	54.47	54.61	54.35	-	925
Feb 2, 2026	54.62	54.62	54.61	54.61	54.35	-0.38%	347
Jan 30, 2026	54.83	54.83	54.82	54.82	54.28	0.11%	2,237
Jan 29, 2026	54.76	54.83	54.76	54.76	54.22	-0.05%	3,391
Jan 28, 2026	54.80	54.80	54.79	54.79	54.25	-0.12%	1,260
Jan 27, 2026	54.85	54.87	54.85	54.86	54.32	0.10%	2,020
Jan 26, 2026	54.81	54.81	54.80	54.80	54.26	-0.04%	1,365
Jan 23, 2026	54.80	54.82	54.77	54.82	54.28	-0.06%	6,159
Jan 22, 2026	54.83	54.85	54.81	54.85	54.31	0.16%	729,149
Jan 21, 2026	54.76	54.76	54.76	54.76	54.23	0.14%	117
Jan 20, 2026	54.70	54.74	54.68	54.69	54.15	-0.20%	999
Jan 16, 2026	54.80	54.80	54.80	54.80	54.26	0.01%	137
Jan 15, 2026	54.80	54.80	54.80	54.80	54.26	0.02%	85
Jan 14, 2026	54.73	54.79	54.73	54.79	54.25	0.03%	483
Jan 13, 2026	54.74	54.77	54.74	54.77	54.23	0.09%	658,719
Jan 12, 2026	54.72	54.72	54.72	54.72	54.19	-0.03%	178
Jan 9, 2026	54.75	54.75	54.72	54.74	54.20	0.08%	322
Jan 8, 2026	54.67	54.69	54.67	54.69	54.16	0.04%	1,517,108
Jan 7, 2026	54.70	54.72	54.67	54.67	54.14	-0.04%	480
Jan 6, 2026	54.67	54.69	54.67	54.69	54.16	-	4,300,008
Jan 5, 2026	54.67	54.70	54.67	54.69	54.16	0.31%	1,150
Jan 2, 2026	54.54	54.54	54.52	54.52	53.99	0.05%	431
Dec 31, 2025	54.50	54.50	54.50	54.50	53.96	-0.12%	21
Dec 30, 2025	54.56	54.56	54.56	54.56	54.03	0.06%	71
Dec 29, 2025	54.53	54.53	54.53	54.53	54.00	0.07%	39
Dec 26, 2025	54.54	54.54	54.49	54.49	53.96	-0.04%	148
Dec 24, 2025	54.52	54.52	54.51	54.51	53.98	0.16%	111
Dec 23, 2025	54.42	54.42	54.42	54.42	53.89	0.09%	28
Dec 22, 2025	54.35	54.37	54.35	54.37	53.84	-0.48%	318