BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	54.03	54.03	54.03	54.03	54.03	-0.16%	-
Feb 20, 2025	54.11	54.11	54.11	54.11	54.11	0.06%	7
Feb 19, 2025	54.08	54.08	54.08	54.08	54.08	0.06%	7
Feb 18, 2025	54.05	54.05	54.05	54.05	54.05	-0.11%	5
Feb 14, 2025	54.12	54.12	54.11	54.11	54.11	0.10%	103
Feb 13, 2025	54.05	54.05	54.05	54.05	54.05	0.40%	3
Feb 12, 2025	53.84	53.84	53.84	53.84	53.84	-0.19%	3
Feb 11, 2025	53.94	53.94	53.94	53.94	53.94	-0.11%	4
Feb 10, 2025	54.00	54.00	54.00	54.00	54.00	0.20%	43
Feb 7, 2025	53.89	53.89	53.89	53.89	53.89	-0.27%	7
Feb 6, 2025	54.03	54.03	54.03	54.03	54.03	-0.12%	28
Feb 5, 2025	54.10	54.10	54.10	54.10	54.10	0.29%	141
Feb 4, 2025	53.72	53.95	53.72	53.95	53.95	0.27%	228
Feb 3, 2025	53.80	53.80	53.80	53.80	53.80	-0.65%	168
Jan 31, 2025	54.15	54.15	54.15	54.15	53.84	-0.18%	8
Jan 30, 2025	54.25	54.25	54.25	54.25	53.94	0.14%	1
Jan 29, 2025	54.18	54.18	54.17	54.17	53.86	-0.04%	401
Jan 28, 2025	54.19	54.19	54.19	54.19	53.88	-0.04%	40
Jan 27, 2025	54.22	54.22	54.22	54.22	53.90	0.15%	2
Jan 24, 2025	54.13	54.13	54.13	54.13	53.82	0.10%	30
Jan 23, 2025	54.08	54.08	54.08	54.08	53.77	0.12%	55
Jan 22, 2025	54.02	54.02	54.02	54.02	53.70	-0.17%	2
Jan 21, 2025	54.11	54.11	54.11	54.11	53.79	0.27%	7
Jan 17, 2025	53.95	53.96	53.95	53.96	53.65	0.14%	100
Jan 16, 2025	53.89	53.89	53.89	53.89	53.58	0.08%	20
Jan 15, 2025	53.76	53.85	53.76	53.85	53.53	0.77%	200
Jan 14, 2025	53.43	53.43	53.43	53.43	53.12	0.13%	12
Jan 13, 2025	53.36	53.36	53.36	53.36	53.06	-0.01%	3
Jan 10, 2025	53.37	53.37	53.37	53.37	53.06	-0.38%	4
Jan 8, 2025	53.58	53.60	53.56	53.57	53.26	-0.04%	201,027
Jan 7, 2025	53.59	53.59	53.59	53.59	53.28	-0.29%	70
Jan 6, 2025	53.75	53.75	53.75	53.75	53.44	0.11%	2
Jan 3, 2025	53.69	53.69	53.69	53.69	53.38	0.17%	3
Jan 2, 2025	53.60	53.60	53.60	53.60	53.29	0.25%	11
Dec 31, 2024	53.47	53.47	53.47	53.47	53.16	-0.05%	15
Dec 30, 2024	53.49	53.49	53.49	53.49	53.18	0.09%	44
Dec 27, 2024	53.45	53.45	53.45	53.45	53.14	-0.23%	4
Dec 26, 2024	53.57	53.57	53.57	53.57	53.26	0.27%	2
Dec 24, 2024	53.42	53.42	53.42	53.42	53.11	0.18%	7
Dec 23, 2024	53.33	53.33	53.33	53.33	53.02	-0.95%	7
Dec 20, 2024	53.83	53.83	53.83	53.83	53.13	0.54%	2
Dec 19, 2024	53.55	53.55	53.55	53.55	52.85	-0.12%	1
Dec 18, 2024	53.61	53.61	53.61	53.61	52.91	-0.99%	3,000
Dec 17, 2024	54.10	54.15	54.09	54.15	53.44	-0.05%	3,000
Dec 16, 2024	54.16	54.20	54.14	54.18	53.47	0.15%	18,509
Dec 13, 2024	54.21	54.21	54.10	54.10	53.39	-0.30%	1,701
Dec 12, 2024	54.34	54.34	54.26	54.26	53.55	-0.28%	2,900
Dec 11, 2024	54.41	54.41	54.41	54.41	53.70	0.05%	1,807
Dec 10, 2024	54.35	54.39	54.35	54.39	53.67	0.01%	1,807
Dec 9, 2024	54.42	54.42	54.38	54.38	53.67	-0.12%	503
Dec 6, 2024	54.47	54.47	54.45	54.45	53.74	0.13%	604
Dec 5, 2024	54.37	54.38	54.37	54.38	53.66	-0.07%	500
Dec 4, 2024	54.33	54.41	54.33	54.41	53.70	0.20%	500
Dec 3, 2024	54.31	54.31	54.31	54.31	53.60	-0.06%	30
Dec 2, 2024	54.34	54.34	54.34	54.34	53.63	-0.47%	29
Nov 29, 2024	54.60	54.60	54.60	54.60	53.61	0.19%	42
Nov 27, 2024	54.50	54.50	54.50	54.50	53.51	0.27%	42
Nov 26, 2024	54.33	54.35	54.33	54.35	53.36	-0.02%	220,003
Nov 25, 2024	54.42	54.44	54.18	54.36	53.37	0.22%	401,218
Nov 22, 2024	54.23	54.24	54.23	54.24	53.25	-0.06%	110
Nov 21, 2024	54.29	54.29	54.27	54.27	53.28	0.04%	142
Nov 20, 2024	54.18	54.25	54.18	54.25	53.26	-0.06%	101
Nov 19, 2024	54.27	54.28	54.25	54.28	53.29	0.21%	442,101
Nov 18, 2024	54.12	54.16	54.12	54.16	53.18	0.10%	101
Nov 15, 2024	54.04	54.11	54.04	54.11	53.13	-0.08%	251
Nov 14, 2024	54.22	54.25	54.16	54.16	53.17	-0.17%	90,102
Nov 13, 2024	54.26	54.26	54.25	54.25	53.26	0.07%	101
Nov 12, 2024	54.26	54.26	54.21	54.21	53.22	-0.42%	118
Nov 11, 2024	54.38	54.43	54.38	54.43	53.44	-0.06%	125
Nov 8, 2024	54.42	54.47	54.42	54.47	53.48	0.27%	101
Nov 7, 2024	54.21	54.32	54.21	54.32	53.33	0.35%	103
Nov 6, 2024	54.13	54.13	54.13	54.13	53.15	0.16%	101
Nov 5, 2024	53.91	54.05	53.91	54.05	53.06	0.27%	101
Nov 4, 2024	53.95	53.95	53.90	53.90	52.92	0.14%	104
Nov 1, 2024	53.83	53.83	53.83	53.83	52.85	-0.60%	180,005
Oct 31, 2024	54.17	54.17	54.15	54.15	52.89	-0.17%	180,005
Oct 30, 2024	54.25	54.25	54.25	54.25	52.98	-0.13%	8
Oct 29, 2024	54.32	54.32	54.32	54.32	53.05	0.01%	8
Oct 28, 2024	54.31	54.31	54.31	54.31	53.04	0.25%	1
Oct 25, 2024	54.18	54.18	54.18	54.18	52.91	-0.11%	1,004
Oct 24, 2024	54.21	54.24	54.21	54.24	52.97	0.32%	1,004
Oct 23, 2024	54.08	54.11	54.05	54.06	52.80	-0.39%	5,000
Oct 22, 2024	54.27	54.27	54.27	54.27	53.01	0.01%	21
Oct 21, 2024	54.28	54.28	54.08	54.27	53.00	-0.43%	10,435
Oct 18, 2024	54.49	54.50	54.49	54.50	53.23	0.15%	1,300,251
Oct 17, 2024	54.43	54.43	54.43	54.43	53.15	-0.20%	80
Oct 16, 2024	54.45	54.53	54.38	54.53	53.26	0.22%	3,792
Oct 15, 2024	54.42	54.42	54.42	54.42	53.14	0.02%	101
Oct 14, 2024	54.29	54.40	54.29	54.40	53.13	0.07%	101
Oct 11, 2024	54.31	54.37	54.31	54.37	53.10	0.10%	141
Oct 10, 2024	54.31	54.31	54.31	54.31	53.04	0.05%	1
Oct 9, 2024	54.28	54.29	54.28	54.29	53.02	-0.13%	105
Oct 8, 2024	54.24	54.36	54.24	54.36	53.09	0.14%	101
Oct 7, 2024	54.34	54.34	54.28	54.28	53.01	-0.38%	103
Oct 4, 2024	54.42	54.49	54.36	54.49	53.22	-0.01%	460,200
Oct 3, 2024	54.50	54.50	54.50	54.50	53.22	-0.16%	-
Oct 2, 2024	54.58	54.58	54.58	54.58	53.31	-0.07%	102
Oct 1, 2024	54.61	54.62	54.61	54.62	53.34	-0.80%	102
Sep 30, 2024	54.96	55.16	54.96	55.06	53.48	0.14%	1,400
Sep 27, 2024	54.90	55.02	54.90	54.98	53.40	0.19%	1,312