BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	53.84	53.84	53.84	53.84	53.84	-0.12%	12
Jun 16, 2025	53.91	53.91	53.91	53.91	53.91	0.26%	31
Jun 13, 2025	53.76	53.76	53.76	53.76	53.76	-0.24%	9
Jun 12, 2025	53.89	53.89	53.89	53.89	53.89	0.06%	34
Jun 11, 2025	53.86	53.86	53.86	53.86	53.86	0.02%	10
Jun 10, 2025	53.85	53.85	53.85	53.85	53.85	0.15%	8
Jun 9, 2025	53.77	53.77	53.77	53.77	53.77	0.17%	16
Jun 6, 2025	53.68	53.68	53.68	53.68	53.68	-0.01%	23
Jun 5, 2025	53.73	53.73	53.68	53.68	53.68	-0.09%	340,022
Jun 4, 2025	53.73	53.73	53.73	53.73	53.73	0.22%	26
Jun 3, 2025	53.61	53.61	53.61	53.61	53.61	0.21%	6
Jun 2, 2025	53.50	53.50	53.50	53.50	53.50	-0.58%	12
May 30, 2025	53.82	53.82	53.82	53.82	53.50	0.10%	5
May 29, 2025	53.76	53.76	53.76	53.76	53.45	0.07%	3
May 28, 2025	53.72	53.72	53.72	53.72	53.41	-0.06%	16
May 27, 2025	53.75	53.75	53.75	53.75	53.44	0.70%	4
May 23, 2025	53.38	53.38	53.38	53.38	53.07	-0.10%	10
May 22, 2025	53.43	53.43	53.43	53.43	53.12	0.07%	4
May 21, 2025	53.39	53.39	53.39	53.39	53.08	-0.51%	10
May 20, 2025	53.66	53.66	53.66	53.66	53.35	-0.07%	9
May 19, 2025	53.70	53.70	53.70	53.70	53.39	-0.06%	8
May 16, 2025	53.73	53.73	53.73	53.73	53.42	0.15%	2
May 15, 2025	53.65	53.65	53.65	53.65	53.34	0.20%	6
May 14, 2025	53.55	53.55	53.55	53.55	53.24	-0.25%	3
May 13, 2025	53.68	53.68	53.68	53.68	53.37	0.17%	8
May 12, 2025	53.59	53.59	53.59	53.59	53.28	0.81%	8
May 9, 2025	53.16	53.16	53.16	53.16	52.85	0.10%	11
May 8, 2025	53.11	53.11	53.11	53.11	52.80	0.01%	7
May 7, 2025	53.10	53.10	53.10	53.10	52.79	0.08%	11
May 6, 2025	53.06	53.06	53.06	53.06	52.75	-0.07%	4
May 5, 2025	53.09	53.09	53.09	53.09	52.79	-0.12%	4
May 2, 2025	53.16	53.16	53.16	53.16	52.85	0.28%	64
May 1, 2025	53.01	53.01	53.01	53.01	52.70	-0.54%	3
Apr 30, 2025	53.30	53.30	53.30	53.30	52.68	-0.51%	1
Apr 29, 2025	53.57	53.57	53.57	53.57	52.95	0.18%	23
Apr 28, 2025	53.47	53.47	53.47	53.47	52.86	0.02%	5
Apr 25, 2025	53.46	53.46	53.46	53.46	52.85	0.26%	4
Apr 24, 2025	53.32	53.32	53.32	53.32	52.71	0.67%	4
Apr 23, 2025	52.97	52.97	52.97	52.97	52.36	0.50%	11
Apr 22, 2025	52.70	52.70	52.70	52.70	52.10	0.38%	3
Apr 21, 2025	52.50	52.50	52.50	52.50	51.90	-0.45%	4
Apr 17, 2025	52.73	52.73	52.73	52.73	52.13	0.34%	3
Apr 16, 2025	52.55	52.55	52.55	52.55	51.95	0.12%	55
Apr 15, 2025	52.49	52.49	52.49	52.49	51.89	0.22%	2
Apr 14, 2025	52.37	52.37	52.37	52.37	51.77	0.50%	10
Apr 11, 2025	51.83	52.11	51.83	52.11	51.52	0.31%	204
Apr 10, 2025	51.95	51.95	51.95	51.95	51.36	-1.57%	5
Apr 9, 2025	52.78	52.78	52.78	52.78	52.18	2.57%	107
Apr 8, 2025	51.46	51.46	51.46	51.46	50.87	-0.83%	3
Apr 7, 2025	51.89	51.89	51.89	51.89	51.30	-0.48%	67