BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	54.81	54.81	54.72	54.72	54.72	0.05%	1,326
Feb 9, 2026	54.69	54.69	54.69	54.69	54.69	0.08%	50
Feb 6, 2026	54.65	54.65	54.65	54.65	54.65	0.24%	30
Feb 5, 2026	54.49	54.52	54.49	54.52	54.52	-0.01%	191
Feb 4, 2026	54.52	54.52	54.52	54.52	54.52	-0.16%	84
Feb 3, 2026	54.73	54.73	54.47	54.61	54.61	-	925
Feb 2, 2026	54.62	54.62	54.61	54.61	54.61	-0.38%	347
Jan 30, 2026	54.83	54.83	54.82	54.82	54.54	0.11%	2,237
Jan 29, 2026	54.76	54.83	54.76	54.76	54.48	-0.05%	3,391
Jan 28, 2026	54.80	54.80	54.79	54.79	54.51	-0.12%	1,260
Jan 27, 2026	54.85	54.87	54.85	54.86	54.58	0.10%	2,020
Jan 26, 2026	54.81	54.81	54.80	54.80	54.52	-0.04%	1,365
Jan 23, 2026	54.80	54.82	54.77	54.82	54.54	-0.06%	6,159
Jan 22, 2026	54.83	54.85	54.81	54.85	54.57	0.16%	729,149
Jan 21, 2026	54.76	54.76	54.76	54.76	54.49	0.14%	117
Jan 20, 2026	54.70	54.74	54.68	54.69	54.41	-0.20%	999
Jan 16, 2026	54.80	54.80	54.80	54.80	54.52	0.01%	137
Jan 15, 2026	54.80	54.80	54.80	54.80	54.52	0.02%	85
Jan 14, 2026	54.73	54.79	54.73	54.79	54.51	0.03%	483
Jan 13, 2026	54.74	54.77	54.74	54.77	54.49	0.09%	658,719
Jan 12, 2026	54.72	54.72	54.72	54.72	54.44	-0.03%	178
Jan 9, 2026	54.75	54.75	54.72	54.74	54.46	0.08%	322
Jan 8, 2026	54.67	54.69	54.67	54.69	54.41	0.04%	1,517,108
Jan 7, 2026	54.70	54.72	54.67	54.67	54.39	-0.04%	480
Jan 6, 2026	54.67	54.69	54.67	54.69	54.41	-	4,300,008
Jan 5, 2026	54.67	54.70	54.67	54.69	54.41	0.31%	1,150
Jan 2, 2026	54.54	54.54	54.52	54.52	54.25	0.05%	431
Dec 31, 2025	54.50	54.50	54.50	54.50	54.22	-0.12%	21
Dec 30, 2025	54.56	54.56	54.56	54.56	54.29	0.06%	71
Dec 29, 2025	54.53	54.53	54.53	54.53	54.25	0.07%	39
Dec 26, 2025	54.54	54.54	54.49	54.49	54.22	-0.04%	148
Dec 24, 2025	54.52	54.52	54.51	54.51	54.23	0.16%	111
Dec 23, 2025	54.42	54.42	54.42	54.42	54.15	0.09%	28
Dec 22, 2025	54.35	54.37	54.35	54.37	54.10	-0.48%	318
Dec 19, 2025	54.71	54.71	54.63	54.63	54.06	-0.03%	362
Dec 18, 2025	54.66	54.66	54.63	54.65	54.08	0.23%	661
Dec 17, 2025	54.51	54.53	54.51	54.52	53.96	-0.08%	667
Dec 16, 2025	54.49	54.57	54.49	54.57	54.00	0.03%	111
Dec 15, 2025	54.55	54.55	54.55	54.55	53.98	0.09%	61
Dec 12, 2025	54.50	54.50	54.50	54.50	53.93	-0.16%	46
Dec 11, 2025	54.60	54.60	54.55	54.59	54.02	0.02%	508
Dec 10, 2025	54.46	54.61	54.46	54.58	54.01	0.29%	502
Dec 9, 2025	54.37	54.45	54.37	54.42	53.86	-0.12%	1,448
Dec 8, 2025	54.51	54.51	54.45	54.49	53.92	-0.19%	591
Dec 5, 2025	54.59	54.63	54.59	54.59	54.02	0.03%	101,080
Dec 4, 2025	54.52	54.57	54.52	54.57	54.01	-0.10%	7,250,228
Dec 3, 2025	54.63	54.63	54.63	54.63	54.06	0.14%	73
Dec 2, 2025	54.46	54.55	54.46	54.55	53.98	0.17%	467
Dec 1, 2025	54.46	54.46	54.46	54.46	53.89	-0.65%	70
Nov 28, 2025	54.81	54.81	54.81	54.81	53.95	0.01%	22