Xtrackers USD High Yield BB-B ex Financials ETF (BHYB)
BATS: BHYB · Real-Time Price · USD
54.74
+0.05 (0.08%)
At close: Jan 9, 2026, 4:00 PM EST
54.74
0.00 (0.00%)
After-hours: Jan 9, 2026, 6:30 PM EST
BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 54.75 | 54.75 | 54.74 | 54.74 | 54.74 | 0.09% | 200 |
| Jan 8, 2026 | 54.66 | 54.69 | 54.66 | 54.69 | 54.69 | 0.04% | 93 |
| Jan 7, 2026 | 54.70 | 54.72 | 54.67 | 54.67 | 54.67 | -0.04% | 480 |
| Jan 6, 2026 | 54.67 | 54.69 | 54.67 | 54.69 | 54.69 | - | 4,300,008 |
| Jan 5, 2026 | 54.67 | 54.70 | 54.67 | 54.69 | 54.69 | 0.31% | 1,150 |
| Jan 2, 2026 | 54.54 | 54.54 | 54.52 | 54.52 | 54.52 | 0.05% | 431 |
| Dec 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.12% | 21 |
| Dec 30, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.06% | 71 |
| Dec 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.07% | 39 |
| Dec 26, 2025 | 54.54 | 54.54 | 54.49 | 54.49 | 54.49 | -0.04% | 148 |
| Dec 24, 2025 | 54.52 | 54.52 | 54.51 | 54.51 | 54.51 | 0.16% | 111 |
| Dec 23, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.09% | 28 |
| Dec 22, 2025 | 54.35 | 54.37 | 54.35 | 54.37 | 54.37 | -0.48% | 318 |
| Dec 19, 2025 | 54.71 | 54.71 | 54.63 | 54.63 | 54.34 | -0.03% | 362 |
| Dec 18, 2025 | 54.66 | 54.66 | 54.63 | 54.65 | 54.36 | 0.23% | 661 |
| Dec 17, 2025 | 54.51 | 54.53 | 54.51 | 54.52 | 54.23 | -0.08% | 667 |
| Dec 16, 2025 | 54.49 | 54.57 | 54.49 | 54.57 | 54.28 | 0.03% | 111 |
| Dec 15, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.26 | 0.09% | 61 |
| Dec 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.21 | -0.16% | 46 |
| Dec 11, 2025 | 54.60 | 54.60 | 54.55 | 54.59 | 54.30 | 0.02% | 508 |
| Dec 10, 2025 | 54.46 | 54.61 | 54.46 | 54.58 | 54.29 | 0.29% | 502 |
| Dec 9, 2025 | 54.37 | 54.45 | 54.37 | 54.42 | 54.13 | -0.12% | 1,448 |
| Dec 8, 2025 | 54.51 | 54.51 | 54.45 | 54.49 | 54.19 | -0.19% | 591 |
| Dec 5, 2025 | 54.59 | 54.63 | 54.59 | 54.59 | 54.30 | 0.03% | 101,080 |
| Dec 4, 2025 | 54.52 | 54.57 | 54.52 | 54.57 | 54.28 | -0.10% | 7,250,228 |
| Dec 3, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.33 | 0.14% | 73 |
| Dec 2, 2025 | 54.46 | 54.55 | 54.46 | 54.55 | 54.26 | 0.17% | 467 |
| Dec 1, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.17 | -0.65% | 70 |
| Nov 28, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.23 | 0.01% | 22 |
| Nov 26, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.22 | 0.16% | 25 |
| Nov 25, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.14 | 0.32% | 30 |
| Nov 24, 2025 | 54.52 | 54.55 | 54.50 | 54.55 | 53.96 | 0.28% | 1,871 |
| Nov 21, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 53.81 | 0.28% | 23 |
| Nov 20, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 53.66 | -0.02% | 20 |
| Nov 19, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 53.67 | 0.05% | 65 |
| Nov 18, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 53.65 | 0.04% | 14 |
| Nov 17, 2025 | 54.25 | 54.30 | 54.21 | 54.21 | 53.63 | -0.21% | 2,822 |
| Nov 14, 2025 | 54.18 | 54.32 | 54.17 | 54.32 | 53.74 | 0.02% | 740 |
| Nov 13, 2025 | 54.37 | 54.37 | 54.31 | 54.31 | 53.73 | -0.37% | 598 |
| Nov 12, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 53.93 | -0.17% | 18 |
| Nov 11, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.02 | 0.12% | 20 |
| Nov 10, 2025 | 54.45 | 54.54 | 54.45 | 54.54 | 53.96 | 0.38% | 761 |
| Nov 7, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 53.75 | 0.02% | 36 |
| Nov 6, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 53.74 | -0.12% | 2,650 |
| Nov 5, 2025 | 54.23 | 54.65 | 54.23 | 54.39 | 53.81 | 0.29% | 11,118 |
| Nov 4, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 53.65 | -0.06% | 14 |
| Nov 3, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 53.68 | -0.76% | 42 |
| Oct 31, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 53.80 | -0.02% | 17 |
| Oct 30, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 53.81 | -0.15% | 20 |
| Oct 29, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 53.89 | -0.27% | 13 |