BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	53.45	53.45	53.45	53.45	53.45	-0.23%	4
Dec 26, 2024	53.57	53.57	53.57	53.57	53.57	0.27%	2
Dec 24, 2024	53.42	53.42	53.42	53.42	53.42	0.18%	7
Dec 23, 2024	53.33	53.33	53.33	53.33	53.33	-0.95%	7
Dec 20, 2024	53.83	53.83	53.83	53.83	53.44	0.54%	2
Dec 19, 2024	53.55	53.55	53.55	53.55	53.15	-0.12%	1
Dec 18, 2024	53.61	53.61	53.61	53.61	53.22	-0.99%	3,000
Dec 17, 2024	54.10	54.15	54.09	54.15	53.75	-0.05%	3,000
Dec 16, 2024	54.16	54.20	54.14	54.18	53.78	0.15%	18,509
Dec 13, 2024	54.21	54.21	54.10	54.10	53.70	-0.30%	1,701
Dec 12, 2024	54.34	54.34	54.26	54.26	53.86	-0.28%	2,900
Dec 11, 2024	54.41	54.41	54.41	54.41	54.01	0.05%	1,807
Dec 10, 2024	54.35	54.39	54.35	54.39	53.99	0.01%	1,807
Dec 9, 2024	54.42	54.42	54.38	54.38	53.98	-0.12%	503
Dec 6, 2024	54.47	54.47	54.45	54.45	54.05	0.13%	604
Dec 5, 2024	54.37	54.38	54.37	54.38	53.98	-0.07%	500
Dec 4, 2024	54.33	54.41	54.33	54.41	54.01	0.20%	500
Dec 3, 2024	54.31	54.31	54.31	54.31	53.91	-0.06%	30
Dec 2, 2024	54.34	54.34	54.34	54.34	53.94	-0.47%	29
Nov 29, 2024	54.60	54.60	54.60	54.60	53.92	0.19%	42
Nov 27, 2024	54.50	54.50	54.50	54.50	53.82	0.27%	42
Nov 26, 2024	54.33	54.35	54.33	54.35	53.67	-0.02%	220,003
Nov 25, 2024	54.42	54.44	54.18	54.36	53.68	0.22%	401,218
Nov 22, 2024	54.23	54.24	54.23	54.24	53.56	-0.06%	110
Nov 21, 2024	54.29	54.29	54.27	54.27	53.59	0.04%	142
Nov 20, 2024	54.18	54.25	54.18	54.25	53.57	-0.06%	101
Nov 19, 2024	54.27	54.28	54.25	54.28	53.60	0.21%	442,101
Nov 18, 2024	54.12	54.16	54.12	54.16	53.49	0.10%	101
Nov 15, 2024	54.04	54.11	54.04	54.11	53.44	-0.08%	251
Nov 14, 2024	54.22	54.25	54.16	54.16	53.48	-0.17%	90,102
Nov 13, 2024	54.26	54.26	54.25	54.25	53.57	0.07%	101
Nov 12, 2024	54.26	54.26	54.21	54.21	53.53	-0.42%	118
Nov 11, 2024	54.38	54.43	54.38	54.43	53.75	-0.06%	125
Nov 8, 2024	54.42	54.47	54.42	54.47	53.79	0.27%	101
Nov 7, 2024	54.21	54.32	54.21	54.32	53.64	0.35%	103
Nov 6, 2024	54.13	54.13	54.13	54.13	53.45	0.16%	101
Nov 5, 2024	53.91	54.05	53.91	54.05	53.37	0.27%	101
Nov 4, 2024	53.95	53.95	53.90	53.90	53.23	0.14%	104
Nov 1, 2024	53.83	53.83	53.83	53.83	53.16	-0.60%	180,005
Oct 31, 2024	54.17	54.17	54.15	54.15	53.20	-0.17%	180,005
Oct 30, 2024	54.25	54.25	54.25	54.25	53.29	-0.13%	8
Oct 29, 2024	54.32	54.32	54.32	54.32	53.36	0.01%	8
Oct 28, 2024	54.31	54.31	54.31	54.31	53.35	0.25%	1
Oct 25, 2024	54.18	54.18	54.18	54.18	53.22	-0.11%	1,004
Oct 24, 2024	54.21	54.24	54.21	54.24	53.28	0.32%	1,004
Oct 23, 2024	54.08	54.11	54.05	54.06	53.11	-0.39%	5,000
Oct 22, 2024	54.27	54.27	54.27	54.27	53.32	0.01%	21
Oct 21, 2024	54.28	54.28	54.08	54.27	53.31	-0.43%	10,435
Oct 18, 2024	54.49	54.50	54.49	54.50	53.54	0.15%	1,300,251
Oct 17, 2024	54.43	54.43	54.43	54.43	53.46	-0.20%	80
Oct 16, 2024	54.45	54.53	54.38	54.53	53.57	0.22%	3,792
Oct 15, 2024	54.42	54.42	54.42	54.42	53.45	0.02%	101
Oct 14, 2024	54.29	54.40	54.29	54.40	53.44	0.07%	101
Oct 11, 2024	54.31	54.37	54.31	54.37	53.41	0.10%	141
Oct 10, 2024	54.31	54.31	54.31	54.31	53.35	0.05%	1
Oct 9, 2024	54.28	54.29	54.28	54.29	53.33	-0.13%	105
Oct 8, 2024	54.24	54.36	54.24	54.36	53.40	0.14%	101
Oct 7, 2024	54.34	54.34	54.28	54.28	53.32	-0.38%	103
Oct 4, 2024	54.42	54.49	54.36	54.49	53.52	-0.01%	460,200
Oct 3, 2024	54.50	54.50	54.50	54.50	53.53	-0.16%	-
Oct 2, 2024	54.58	54.58	54.58	54.58	53.62	-0.07%	102
Oct 1, 2024	54.61	54.62	54.61	54.62	53.65	-0.80%	102
Sep 30, 2024	54.96	55.16	54.96	55.06	53.79	0.14%	1,400
Sep 27, 2024	54.90	55.02	54.90	54.98	53.71	0.19%	1,312
Sep 26, 2024	54.87	54.89	54.87	54.87	53.60	0.13%	202
Sep 25, 2024	54.80	54.81	54.80	54.81	53.54	-0.17%	133
Sep 24, 2024	54.92	54.99	54.90	54.90	53.63	0.06%	1,500
Sep 23, 2024	54.87	54.87	54.87	54.87	53.60	-0.21%	1
Sep 20, 2024	54.93	55.14	54.90	54.98	53.71	0.14%	14,402
Sep 19, 2024	54.90	54.90	54.90	54.90	53.63	0.25%	1
Sep 18, 2024	54.77	54.77	54.77	54.77	53.50	0.05%	5
Sep 17, 2024	54.77	54.86	54.71	54.74	53.47	-0.03%	10,000
Sep 16, 2024	54.76	54.76	54.76	54.76	53.49	0.17%	2
Sep 13, 2024	54.66	54.66	54.66	54.66	53.40	0.30%	3
Sep 12, 2024	54.50	54.50	54.50	54.50	53.24	0.07%	1
Sep 11, 2024	54.46	54.46	54.46	54.46	53.20	0.17%	7
Sep 10, 2024	54.37	54.37	54.37	54.37	53.11	-0.17%	4
Sep 9, 2024	54.47	54.47	54.47	54.47	53.21	0.16%	2
Sep 6, 2024	54.38	54.38	54.38	54.38	53.12	-0.08%	1
Sep 5, 2024	54.43	54.43	54.43	54.43	53.17	0.17%	3
Sep 4, 2024	54.34	54.34	54.34	54.34	53.08	0.30%	1
Sep 3, 2024	54.17	54.17	54.17	54.17	52.92	-0.83%	3
Aug 30, 2024	54.61	54.62	54.61	54.62	53.05	0.05%	155,000
Aug 29, 2024	54.60	54.60	54.60	54.60	53.02	0.04%	2
Aug 28, 2024	54.58	54.58	54.58	54.58	53.00	-0.07%	2
Aug 27, 2024	54.62	54.62	54.62	54.62	53.04	0.10%	4
Aug 26, 2024	54.56	54.56	54.56	54.56	52.99	-0.17%	-
Aug 23, 2024	54.66	54.66	54.66	54.66	53.08	0.47%	1
Aug 22, 2024	54.40	54.40	54.40	54.40	52.83	-0.13%	-
Aug 21, 2024	54.47	54.47	54.47	54.47	52.90	0.20%	39
Aug 20, 2024	54.36	54.36	54.36	54.36	52.79	-0.21%	2
Aug 19, 2024	54.41	54.47	54.41	54.47	52.90	0.16%	91,502
Aug 16, 2024	54.39	54.39	54.39	54.39	52.82	0.30%	41
Aug 15, 2024	54.23	54.23	54.23	54.23	52.66	0.09%	18
Aug 14, 2024	54.17	54.17	54.17	54.17	52.61	0.24%	-
Aug 13, 2024	54.05	54.05	54.05	54.05	52.48	0.43%	16
Aug 12, 2024	53.81	53.81	53.81	53.81	52.26	-0.01%	16
Aug 9, 2024	53.80	53.82	53.80	53.82	52.26	-	145
Aug 8, 2024	53.82	53.82	53.82	53.82	52.26	0.30%	1
Aug 7, 2024	53.66	53.66	53.66	53.66	52.11	0.05%	1