BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	54.18	54.25	54.18	54.25	54.25	-0.06%	101
Nov 19, 2024	54.27	54.28	54.25	54.28	54.28	0.21%	442,101
Nov 18, 2024	54.12	54.16	54.12	54.16	54.16	0.10%	101
Nov 15, 2024	54.04	54.11	54.04	54.11	54.11	-0.08%	251
Nov 14, 2024	54.22	54.25	54.16	54.16	54.16	-0.17%	90,102
Nov 13, 2024	54.26	54.26	54.25	54.25	54.25	0.07%	101
Nov 12, 2024	54.26	54.26	54.21	54.21	54.21	-0.42%	118
Nov 11, 2024	54.38	54.43	54.38	54.43	54.43	-0.06%	125
Nov 8, 2024	54.42	54.47	54.42	54.47	54.47	0.27%	101
Nov 7, 2024	54.21	54.32	54.21	54.32	54.32	0.35%	103
Nov 6, 2024	54.13	54.13	54.13	54.13	54.13	0.16%	101
Nov 5, 2024	53.91	54.05	53.91	54.05	54.05	0.27%	101
Nov 4, 2024	53.95	53.95	53.90	53.90	53.90	0.14%	104
Nov 1, 2024	53.83	53.83	53.83	53.83	53.83	-0.60%	180,005
Oct 31, 2024	54.17	54.17	54.15	54.15	53.87	-0.17%	180,005
Oct 30, 2024	54.25	54.25	54.25	54.25	53.96	-0.13%	8
Oct 29, 2024	54.32	54.32	54.32	54.32	54.03	0.01%	8
Oct 28, 2024	54.31	54.31	54.31	54.31	54.02	0.25%	1
Oct 25, 2024	54.18	54.18	54.18	54.18	53.89	-0.11%	1,004
Oct 24, 2024	54.21	54.24	54.21	54.24	53.95	0.32%	1,004
Oct 23, 2024	54.08	54.11	54.05	54.06	53.78	-0.39%	5,000
Oct 22, 2024	54.27	54.27	54.27	54.27	53.99	0.01%	21
Oct 21, 2024	54.28	54.28	54.08	54.27	53.98	-0.43%	10,435
Oct 18, 2024	54.49	54.50	54.49	54.50	54.22	0.15%	1,300,251
Oct 17, 2024	54.43	54.43	54.43	54.43	54.14	-0.20%	80
Oct 16, 2024	54.45	54.53	54.38	54.53	54.25	0.22%	3,792
Oct 15, 2024	54.42	54.42	54.42	54.42	54.13	0.02%	101
Oct 14, 2024	54.29	54.40	54.29	54.40	54.12	0.07%	101
Oct 11, 2024	54.31	54.37	54.31	54.37	54.08	0.10%	141
Oct 10, 2024	54.31	54.31	54.31	54.31	54.02	0.05%	1
Oct 9, 2024	54.28	54.29	54.28	54.29	54.00	-0.13%	105
Oct 8, 2024	54.24	54.36	54.24	54.36	54.07	0.14%	101
Oct 7, 2024	54.34	54.34	54.28	54.28	54.00	-0.38%	103
Oct 4, 2024	54.42	54.49	54.36	54.49	54.20	-0.01%	460,200
Oct 3, 2024	54.50	54.50	54.50	54.50	54.21	-0.16%	-
Oct 2, 2024	54.58	54.58	54.58	54.58	54.29	-0.07%	102
Oct 1, 2024	54.61	54.62	54.61	54.62	54.33	-0.80%	102
Sep 30, 2024	54.96	55.16	54.96	55.06	54.47	0.14%	1,400
Sep 27, 2024	54.90	55.02	54.90	54.98	54.39	0.19%	1,312
Sep 26, 2024	54.87	54.89	54.87	54.87	54.28	0.13%	202
Sep 25, 2024	54.80	54.81	54.80	54.81	54.21	-0.17%	133
Sep 24, 2024	54.92	54.99	54.90	54.90	54.31	0.06%	1,500
Sep 23, 2024	54.87	54.87	54.87	54.87	54.27	-0.21%	1
Sep 20, 2024	54.93	55.14	54.90	54.98	54.39	0.14%	14,402
Sep 19, 2024	54.90	54.90	54.90	54.90	54.31	0.25%	1
Sep 18, 2024	54.77	54.77	54.77	54.77	54.17	0.05%	5
Sep 17, 2024	54.77	54.86	54.71	54.74	54.15	-0.03%	10,000
Sep 16, 2024	54.76	54.76	54.76	54.76	54.17	0.17%	2
Sep 13, 2024	54.66	54.66	54.66	54.66	54.07	0.30%	3
Sep 12, 2024	54.50	54.50	54.50	54.50	53.91	0.07%	1
Sep 11, 2024	54.46	54.46	54.46	54.46	53.88	0.17%	7
Sep 10, 2024	54.37	54.37	54.37	54.37	53.78	-0.17%	4
Sep 9, 2024	54.47	54.47	54.47	54.47	53.88	0.16%	2
Sep 6, 2024	54.38	54.38	54.38	54.38	53.79	-0.08%	1
Sep 5, 2024	54.43	54.43	54.43	54.43	53.84	0.17%	3
Sep 4, 2024	54.34	54.34	54.34	54.34	53.75	0.30%	1
Sep 3, 2024	54.17	54.17	54.17	54.17	53.59	-0.83%	3
Aug 30, 2024	54.61	54.62	54.61	54.62	53.72	0.05%	155,000
Aug 29, 2024	54.60	54.60	54.60	54.60	53.69	0.04%	2
Aug 28, 2024	54.58	54.58	54.58	54.58	53.67	-0.07%	2
Aug 27, 2024	54.62	54.62	54.62	54.62	53.71	0.10%	4
Aug 26, 2024	54.56	54.56	54.56	54.56	53.65	-0.17%	-
Aug 23, 2024	54.66	54.66	54.66	54.66	53.75	0.47%	1
Aug 22, 2024	54.40	54.40	54.40	54.40	53.49	-0.13%	-
Aug 21, 2024	54.47	54.47	54.47	54.47	53.56	0.20%	39
Aug 20, 2024	54.36	54.36	54.36	54.36	53.46	-0.21%	2
Aug 19, 2024	54.41	54.47	54.41	54.47	53.57	0.16%	91,502
Aug 16, 2024	54.39	54.39	54.39	54.39	53.48	0.30%	41
Aug 15, 2024	54.23	54.23	54.23	54.23	53.32	0.09%	18
Aug 14, 2024	54.17	54.17	54.17	54.17	53.27	0.24%	-
Aug 13, 2024	54.05	54.05	54.05	54.05	53.15	0.43%	16
Aug 12, 2024	53.81	53.81	53.81	53.81	52.92	-0.01%	16
Aug 9, 2024	53.80	53.82	53.80	53.82	52.92	-	145
Aug 8, 2024	53.82	53.82	53.82	53.82	52.92	0.30%	1
Aug 7, 2024	53.66	53.66	53.66	53.66	52.77	0.05%	1
Aug 6, 2024	53.59	53.63	53.58	53.63	52.74	0.40%	327
Aug 5, 2024	53.41	53.41	53.41	53.41	52.53	-0.57%	2
Aug 2, 2024	53.72	53.72	53.72	53.72	52.83	-0.80%	72
Aug 1, 2024	54.15	54.15	54.15	54.15	53.25	-0.15%	72
Jul 31, 2024	54.24	54.24	54.24	54.24	53.03	0.35%	1
Jul 30, 2024	54.05	54.05	54.05	54.05	52.85	0.04%	3
Jul 29, 2024	54.03	54.03	54.03	54.03	52.82	-0.13%	72
Jul 26, 2024	54.10	54.10	54.10	54.10	52.90	0.15%	90
Jul 25, 2024	54.02	54.02	54.02	54.02	52.82	0.11%	1
Jul 24, 2024	53.96	53.96	53.96	53.96	52.76	-0.32%	1
Jul 23, 2024	54.14	54.14	54.14	54.14	52.93	0.02%	101
Jul 22, 2024	54.13	54.13	54.13	54.13	52.92	0.33%	-
Jul 19, 2024	53.95	53.95	53.95	53.95	52.74	-0.06%	14
Jul 18, 2024	53.98	53.98	53.98	53.98	52.78	-0.21%	14
Jul 17, 2024	54.09	54.09	54.09	54.09	52.89	-0.13%	61
Jul 16, 2024	54.17	54.17	54.17	54.17	52.96	0.38%	61
Jul 15, 2024	53.90	53.96	53.90	53.96	52.76	-0.06%	101
Jul 12, 2024	54.00	54.00	54.00	54.00	52.79	0.25%	21
Jul 11, 2024	53.84	53.86	53.84	53.86	52.66	0.37%	275,001
Jul 10, 2024	53.66	53.66	53.66	53.66	52.46	0.16%	15
Jul 9, 2024	53.57	53.57	53.57	53.57	52.38	-0.05%	3
Jul 8, 2024	53.60	53.60	53.60	53.60	52.40	-0.08%	1
Jul 5, 2024	53.64	53.64	53.64	53.64	52.45	0.37%	3
Jul 3, 2024	53.45	53.45	53.45	53.45	52.26	0.25%	2
Jul 2, 2024	53.32	53.32	53.32	53.32	52.13	0.26%	2