BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%	214
Mar 26, 2026	53.51	53.51	53.45	53.45	53.44	-0.67%	208
Mar 25, 2026	53.81	53.81	53.81	53.81	53.80	0.30%	10
Mar 24, 2026	53.65	53.65	53.65	53.65	53.65	-0.22%	112
Mar 23, 2026	53.94	53.94	53.71	53.76	53.76	0.42%	345,535
Mar 20, 2026	53.54	53.54	53.54	53.54	53.54	-0.61%	13
Mar 19, 2026	53.87	53.87	53.87	53.87	53.87	0.08%	25
Mar 18, 2026	53.82	53.82	53.82	53.82	53.82	-0.42%	118
Mar 17, 2026	54.05	54.05	54.05	54.05	54.05	0.41%	16
Mar 16, 2026	53.83	53.83	53.83	53.83	53.83	0.24%	91
Mar 13, 2026	53.94	53.94	53.71	53.71	53.71	-0.19%	665
Mar 12, 2026	53.90	53.90	53.81	53.81	53.81	-0.54%	1,067
Mar 11, 2026	54.18	54.18	54.10	54.10	54.10	-0.25%	297
Mar 10, 2026	54.25	54.25	54.23	54.23	54.23	-0.07%	140
Mar 9, 2026	53.93	54.27	53.93	54.27	54.27	0.30%	341
Mar 6, 2026	54.08	54.22	54.08	54.11	54.11	-0.48%	4,185,589
Mar 5, 2026	54.37	54.39	54.34	54.37	54.37	-0.16%	17,420
Mar 4, 2026	54.34	54.47	54.34	54.46	54.46	0.12%	681
Mar 3, 2026	54.23	54.40	54.23	54.40	54.40	-0.11%	1,012,532
Mar 2, 2026	54.45	54.45	54.45	54.45	54.45	-0.55%	70
Feb 27, 2026	54.76	54.76	54.76	54.76	54.49	-0.14%	18
Feb 26, 2026	54.85	54.85	54.81	54.83	54.57	0.03%	773
Feb 25, 2026	54.79	54.82	54.79	54.82	54.55	0.07%	1,493
Feb 24, 2026	54.77	54.78	54.77	54.78	54.52	-0.04%	1,432
Feb 23, 2026	54.83	54.90	54.80	54.80	54.54	-0.03%	2,227
Feb 20, 2026	54.80	54.82	54.80	54.82	54.55	0.08%	1,473
Feb 19, 2026	54.76	54.77	54.76	54.77	54.51	-0.02%	2,974
Feb 18, 2026	54.77	54.78	54.73	54.78	54.52	0.19%	2,944
Feb 17, 2026	54.72	54.75	54.68	54.68	54.42	-	3,510
Feb 13, 2026	54.75	54.75	54.68	54.68	54.42	-0.02%	3,412
Feb 12, 2026	54.76	54.76	54.69	54.69	54.43	0.02%	961
Feb 11, 2026	54.68	54.70	54.68	54.68	54.42	-0.07%	2,192,669
Feb 10, 2026	54.81	54.81	54.72	54.72	54.46	0.05%	1,326
Feb 9, 2026	54.69	54.69	54.69	54.69	54.43	0.08%	50
Feb 6, 2026	54.65	54.65	54.65	54.65	54.39	0.24%	30
Feb 5, 2026	54.49	54.52	54.49	54.52	54.26	-0.01%	191
Feb 4, 2026	54.52	54.52	54.52	54.52	54.26	-0.16%	84
Feb 3, 2026	54.73	54.73	54.47	54.61	54.35	-	925
Feb 2, 2026	54.62	54.62	54.61	54.61	54.35	-0.38%	347
Jan 30, 2026	54.83	54.83	54.82	54.82	54.28	0.11%	2,237
Jan 29, 2026	54.76	54.83	54.76	54.76	54.22	-0.05%	3,391
Jan 28, 2026	54.80	54.80	54.79	54.79	54.25	-0.12%	1,260
Jan 27, 2026	54.85	54.87	54.85	54.86	54.32	0.10%	2,020
Jan 26, 2026	54.81	54.81	54.80	54.80	54.26	-0.04%	1,365
Jan 23, 2026	54.80	54.82	54.77	54.82	54.28	-0.06%	6,159
Jan 22, 2026	54.83	54.85	54.81	54.85	54.31	0.16%	729,149
Jan 21, 2026	54.76	54.76	54.76	54.76	54.23	0.14%	117
Jan 20, 2026	54.70	54.74	54.68	54.69	54.15	-0.20%	999
Jan 16, 2026	54.80	54.80	54.80	54.80	54.26	0.01%	137
Jan 15, 2026	54.80	54.80	54.80	54.80	54.26	0.02%	85