BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	54.14	54.18	54.14	54.18	54.18	0.21%	3
Aug 24, 2026	54.06	54.07	54.06	54.07	54.07	0.07%	507
Aug 21, 2026	54.03	54.03	54.03	54.03	54.02	0.11%	27
Aug 20, 2026	53.97	53.97	53.97	53.97	53.97	-0.18%	87
Aug 19, 2026	54.06	54.06	54.06	54.06	54.06	0.19%	451
Aug 18, 2026	53.96	53.96	53.96	53.96	53.96	-0.05%	148
Aug 17, 2026	53.99	53.99	53.99	53.99	53.99	-0.09%	109
Aug 14, 2026	54.09	54.09	54.04	54.04	54.04	-0.06%	2,390,312
Aug 13, 2026	54.07	54.07	54.07	54.07	54.07	0.19%	33
Aug 12, 2026	53.97	53.97	53.97	53.97	53.97	0.13%	20
Aug 11, 2026	53.90	53.90	53.90	53.90	53.90	0.08%	67
Aug 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.22%	50
Aug 7, 2026	53.98	53.98	53.98	53.98	53.98	0.22%	154
Aug 6, 2026	53.86	53.86	53.86	53.86	53.86	-0.05%	16
Aug 5, 2026	53.87	53.89	53.87	53.89	53.89	-0.08%	502
Aug 4, 2026	53.93	53.93	53.93	53.93	53.93	0.36%	39
Aug 3, 2026	53.69	53.74	53.69	53.74	53.74	0.16%	484
Jul 31, 2026	53.79	53.92	53.79	53.92	53.65	0.10%	3,890,165
Jul 30, 2026	53.87	53.87	53.87	53.87	53.60	0.31%	16
Jul 29, 2026	53.70	53.70	53.70	53.70	53.43	-0.17%	35
Jul 28, 2026	53.79	53.79	53.79	53.79	53.52	0.06%	17
Jul 27, 2026	53.76	53.76	53.76	53.76	53.49	0.09%	112
Jul 24, 2026	53.71	53.71	53.71	53.71	53.44	-0.02%	40
Jul 23, 2026	53.72	53.72	53.72	53.72	53.45	-0.33%	23
Jul 22, 2026	53.90	53.90	53.90	53.90	53.63	-0.15%	14
Jul 21, 2026	53.98	53.98	53.98	53.98	53.70	-0.05%	11
Jul 20, 2026	54.00	54.00	54.00	54.00	53.73	-0.08%	107
Jul 17, 2026	54.04	54.04	54.04	54.04	53.77	-0.01%	16
Jul 16, 2026	54.05	54.05	54.05	54.05	53.78	-0.04%	20
Jul 15, 2026	54.07	54.07	54.07	54.07	53.80	0.16%	43
Jul 14, 2026	53.98	53.98	53.98	53.98	53.71	0.13%	12
Jul 13, 2026	53.92	53.92	53.92	53.92	53.64	-0.15%	85
Jul 10, 2026	54.00	54.00	54.00	54.00	53.72	-0.10%	56
Jul 9, 2026	54.05	54.05	54.05	54.05	53.78	0.12%	61
Jul 8, 2026	53.97	53.99	53.97	53.99	53.72	-0.09%	163
Jul 7, 2026	54.08	54.08	54.03	54.03	53.76	0.02%	1,292
Jul 6, 2026	54.05	54.07	54.02	54.02	53.75	0.13%	7,202
Jul 2, 2026	54.05	54.05	53.95	53.95	53.68	-0.01%	11,925
Jul 1, 2026	53.97	53.98	53.95	53.96	53.68	-0.02%	5,900
Jun 30, 2026	54.28	54.28	54.24	54.25	53.69	0.11%	4,253,784
Jun 29, 2026	54.26	54.26	54.19	54.19	53.64	-0.05%	7,863
Jun 26, 2026	54.22	54.24	54.22	54.22	53.66	-0.06%	25,913
Jun 25, 2026	54.28	54.28	54.25	54.25	53.69	0.07%	181
Jun 24, 2026	54.03	54.24	54.03	54.21	53.65	-0.02%	9,267
Jun 23, 2026	54.21	54.22	54.21	54.22	53.66	0.01%	192
Jun 22, 2026	54.21	54.28	54.20	54.21	53.65	-0.12%	11,194
Jun 18, 2026	54.27	54.27	54.27	54.27	53.72	0.24%	123
Jun 17, 2026	54.26	54.26	54.14	54.14	53.59	-0.28%	150
Jun 16, 2026	54.39	54.39	54.30	54.30	53.74	0.03%	509
Jun 15, 2026	54.35	54.35	54.28	54.28	53.73	0.14%	1,696