BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	53.86	53.86	53.86	53.86	53.86	-0.40%	156
May 14, 2026	54.16	54.16	54.08	54.08	54.08	-0.09%	128
May 13, 2026	54.10	54.16	54.10	54.13	54.13	0.12%	181,610
May 12, 2026	54.08	54.08	53.92	54.06	54.06	-0.24%	1,846
May 11, 2026	54.20	54.20	54.20	54.20	54.20	-0.05%	35
May 8, 2026	54.16	54.22	54.15	54.22	54.22	0.12%	551
May 7, 2026	54.15	54.19	54.15	54.16	54.16	-0.27%	3,728
May 6, 2026	54.30	54.30	54.30	54.30	54.30	0.32%	12
May 5, 2026	54.07	54.13	54.07	54.13	54.13	0.14%	122
May 4, 2026	54.05	54.05	54.05	54.05	54.05	-0.27%	81
May 1, 2026	54.21	54.21	54.20	54.20	54.20	-0.24%	196
Apr 30, 2026	54.27	54.33	54.26	54.33	54.07	0.12%	3,398,404
Apr 29, 2026	54.26	54.26	54.26	54.26	54.01	-0.27%	19
Apr 28, 2026	54.41	54.41	54.41	54.41	54.15	-0.15%	17
Apr 27, 2026	54.44	54.49	54.44	54.49	54.23	0.05%	326,013
Apr 24, 2026	54.47	54.47	54.47	54.47	54.21	0.09%	26
Apr 23, 2026	54.42	54.42	54.42	54.42	54.16	-0.12%	81
Apr 22, 2026	54.49	54.49	54.48	54.48	54.23	0.16%	111
Apr 21, 2026	54.40	54.40	54.40	54.40	54.14	-0.21%	68
Apr 20, 2026	54.52	54.52	54.52	54.52	54.26	-0.11%	53
Apr 17, 2026	54.62	54.62	54.57	54.57	54.32	0.38%	264
Apr 16, 2026	54.41	54.41	54.37	54.37	54.11	-0.17%	350
Apr 15, 2026	54.46	54.46	54.46	54.46	54.20	-0.01%	68
Apr 14, 2026	54.51	54.51	54.46	54.46	54.20	0.26%	187
Apr 13, 2026	54.27	54.32	54.27	54.32	54.06	0.30%	133
Apr 10, 2026	54.16	54.16	54.16	54.16	53.90	-0.28%	13
Apr 9, 2026	54.31	54.31	54.31	54.31	54.05	0.08%	35
Apr 8, 2026	54.26	54.26	54.26	54.26	54.00	0.54%	339
Apr 7, 2026	53.92	53.97	53.92	53.97	53.71	0.03%	160
Apr 6, 2026	53.83	53.95	53.83	53.95	53.69	0.40%	213
Apr 2, 2026	53.66	53.80	53.62	53.73	53.48	0.14%	8,542
Apr 1, 2026	53.74	53.76	53.66	53.66	53.41	-0.49%	2,841,216
Mar 31, 2026	53.66	53.93	53.66	53.93	53.37	0.96%	152
Mar 30, 2026	53.41	53.41	53.41	53.41	52.86	0.15%	42
Mar 27, 2026	53.33	53.33	53.33	53.33	52.79	-0.21%	214
Mar 26, 2026	53.51	53.51	53.45	53.45	52.90	-0.67%	208
Mar 25, 2026	53.81	53.81	53.81	53.81	53.25	0.30%	10
Mar 24, 2026	53.65	53.65	53.65	53.65	53.09	-0.22%	112
Mar 23, 2026	53.94	53.94	53.71	53.76	53.21	0.42%	345,535
Mar 20, 2026	53.54	53.54	53.54	53.54	52.99	-0.61%	13
Mar 19, 2026	53.87	53.87	53.87	53.87	53.31	0.08%	25
Mar 18, 2026	53.82	53.82	53.82	53.82	53.27	-0.42%	118
Mar 17, 2026	54.05	54.05	54.05	54.05	53.50	0.41%	16
Mar 16, 2026	53.83	53.83	53.83	53.83	53.28	0.24%	91
Mar 13, 2026	53.94	53.94	53.71	53.71	53.15	-0.19%	665
Mar 12, 2026	53.90	53.90	53.81	53.81	53.25	-0.54%	1,067
Mar 11, 2026	54.18	54.18	54.10	54.10	53.54	-0.25%	297
Mar 10, 2026	54.25	54.25	54.23	54.23	53.68	-0.07%	140
Mar 9, 2026	53.93	54.27	53.93	54.27	53.71	0.30%	341
Mar 6, 2026	54.08	54.22	54.08	54.11	53.55	-0.48%	4,185,589