BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	53.36	53.36	53.31	53.33	-	-	2
Sep 14, 2026	53.38	53.38	53.33	53.33	53.33	-0.13%	139
Sep 11, 2026	53.39	53.40	53.39	53.40	53.40	-	164
Sep 10, 2026	53.40	53.40	53.40	53.40	53.40	-0.51%	2,059
Sep 9, 2026	53.72	53.90	53.68	53.68	53.68	-0.09%	1,907
Sep 8, 2026	53.73	53.73	53.73	53.73	53.73	-0.01%	890
Sep 4, 2026	53.73	53.73	53.73	53.73	53.73	-0.07%	2,159
Sep 3, 2026	53.77	53.77	53.77	53.77	53.77	0.05%	26
Sep 2, 2026	53.75	53.75	53.75	53.75	53.75	0.13%	131
Sep 1, 2026	53.67	53.67	53.67	53.67	53.67	-0.26%	33
Aug 31, 2026	54.06	54.08	54.05	54.08	53.81	0.02%	3,098,998
Aug 28, 2026	54.17	54.19	54.07	54.07	53.80	-0.19%	2,158
Aug 27, 2026	54.18	54.18	54.18	54.18	53.91	0.02%	64
Aug 26, 2026	54.17	54.17	54.17	54.17	53.90	-0.07%	20
Aug 25, 2026	54.21	54.21	54.21	54.21	53.94	0.26%	20
Aug 24, 2026	54.06	54.07	54.06	54.07	53.80	0.07%	507
Aug 21, 2026	54.03	54.03	54.03	54.03	53.76	0.11%	27
Aug 20, 2026	53.97	53.97	53.97	53.97	53.70	-0.18%	87
Aug 19, 2026	54.06	54.06	54.06	54.06	53.79	0.19%	451
Aug 18, 2026	53.96	53.96	53.96	53.96	53.69	-0.05%	148
Aug 17, 2026	53.99	53.99	53.99	53.99	53.72	-0.09%	109
Aug 14, 2026	54.09	54.09	54.04	54.04	53.77	-0.06%	2,390,312
Aug 13, 2026	54.07	54.07	54.07	54.07	53.80	0.19%	33
Aug 12, 2026	53.97	53.97	53.97	53.97	53.70	0.13%	20
Aug 11, 2026	53.90	53.90	53.90	53.90	53.63	0.08%	67
Aug 10, 2026	53.86	53.86	53.86	53.86	53.59	-0.22%	50
Aug 7, 2026	53.98	53.98	53.98	53.98	53.71	0.22%	154
Aug 6, 2026	53.86	53.86	53.86	53.86	53.59	-0.05%	16
Aug 5, 2026	53.87	53.89	53.87	53.89	53.62	-0.08%	502
Aug 4, 2026	53.93	53.93	53.93	53.93	53.66	0.36%	39
Aug 3, 2026	53.69	53.74	53.69	53.74	53.47	0.16%	484
Jul 31, 2026	53.79	53.92	53.79	53.92	53.38	0.10%	3,890,165
Jul 30, 2026	53.87	53.87	53.87	53.87	53.33	0.31%	16
Jul 29, 2026	53.70	53.70	53.70	53.70	53.16	-0.17%	35
Jul 28, 2026	53.79	53.79	53.79	53.79	53.26	0.06%	17
Jul 27, 2026	53.76	53.76	53.76	53.76	53.22	0.09%	112
Jul 24, 2026	53.71	53.71	53.71	53.71	53.17	-0.02%	40
Jul 23, 2026	53.72	53.72	53.72	53.72	53.18	-0.33%	23
Jul 22, 2026	53.90	53.90	53.90	53.90	53.36	-0.15%	14
Jul 21, 2026	53.98	53.98	53.98	53.98	53.44	-0.05%	11
Jul 20, 2026	54.00	54.00	54.00	54.00	53.46	-0.08%	107
Jul 17, 2026	54.04	54.04	54.04	54.04	53.51	-0.01%	16
Jul 16, 2026	54.05	54.05	54.05	54.05	53.51	-0.04%	20
Jul 15, 2026	54.07	54.07	54.07	54.07	53.53	0.16%	43
Jul 14, 2026	53.98	53.98	53.98	53.98	53.45	0.13%	12
Jul 13, 2026	53.92	53.92	53.92	53.92	53.38	-0.15%	85
Jul 10, 2026	54.00	54.00	54.00	54.00	53.46	-0.10%	56
Jul 9, 2026	54.05	54.05	54.05	54.05	53.51	0.12%	61
Jul 8, 2026	53.97	53.99	53.97	53.99	53.45	-0.09%	163
Jul 7, 2026	54.08	54.08	54.03	54.03	53.50	0.02%	1,292