BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.44	52.44	52.44	52.44	52.44	-0.07%	64
Nov 12, 2026	52.48	52.48	52.48	52.48	52.48	-0.40%	19
Nov 11, 2026	52.69	52.69	52.69	52.69	52.69	0.16%	21
Nov 10, 2026	52.61	52.61	52.61	52.61	52.61	-0.28%	32
Nov 9, 2026	52.77	52.77	52.76	52.76	52.76	0.33%	663
Nov 6, 2026	52.63	52.63	52.59	52.59	52.59	-0.03%	1,916,018
Nov 5, 2026	52.60	52.60	52.60	52.60	52.60	-0.25%	179
Nov 4, 2026	52.65	52.74	52.65	52.74	52.74	0.62%	280
Nov 3, 2026	52.41	52.41	52.41	52.41	52.41	0.03%	21
Nov 2, 2026	52.55	52.55	52.38	52.39	52.39	0.01%	359
Oct 30, 2026	52.66	52.70	52.66	52.69	52.39	-0.13%	326
Oct 29, 2026	52.83	52.83	52.75	52.75	52.46	-0.05%	250
Oct 28, 2026	52.87	52.87	52.73	52.78	52.48	-0.11%	843
Oct 27, 2026	52.63	52.84	52.63	52.84	52.54	0.49%	279
Oct 26, 2026	52.56	52.58	52.56	52.58	52.28	0.27%	204
Oct 23, 2026	52.41	52.43	52.41	52.43	52.14	-0.11%	133
Oct 22, 2026	52.44	52.49	52.44	52.49	52.20	0.23%	485
Oct 21, 2026	52.37	52.37	52.37	52.37	52.08	0.12%	19
Oct 20, 2026	52.27	52.31	52.27	52.31	52.01	0.03%	362
Oct 19, 2026	52.32	52.44	52.18	52.29	52.00	-0.06%	133,608
Oct 16, 2026	52.46	52.46	52.32	52.32	52.03	-0.31%	646
Oct 15, 2026	52.48	52.48	52.48	52.48	52.19	0.31%	35
Oct 14, 2026	52.32	52.32	52.32	52.32	52.03	-0.30%	24
Oct 13, 2026	52.57	52.57	52.46	52.48	52.18	-0.18%	613
Oct 12, 2026	52.57	52.57	52.57	52.57	52.28	0.07%	260
Oct 9, 2026	52.44	52.54	52.44	52.54	52.24	0.15%	231
Oct 8, 2026	52.42	52.46	52.42	52.46	52.16	-0.01%	155
Oct 7, 2026	52.33	52.46	52.33	52.46	52.17	-0.12%	239
Oct 6, 2026	52.45	52.53	52.45	52.53	52.23	0.50%	292
Oct 5, 2026	52.25	52.26	52.24	52.26	51.97	0.03%	633
Oct 2, 2026	52.45	52.45	52.25	52.25	51.96	0.06%	420
Oct 1, 2026	52.03	52.22	52.03	52.22	51.92	0.07%	1,383
Sep 30, 2026	52.60	52.60	52.46	52.46	51.89	-0.13%	483,171
Sep 29, 2026	52.61	52.61	52.53	52.53	51.96	-0.23%	435
Sep 28, 2026	52.65	52.65	52.65	52.65	52.07	-0.46%	273
Sep 25, 2026	52.89	52.89	52.89	52.89	52.32	-0.04%	4,192
Sep 24, 2026	52.92	52.92	52.92	52.92	52.34	-0.25%	155
Sep 23, 2026	53.08	53.12	53.05	53.05	52.47	-0.73%	61,202
Sep 22, 2026	53.46	53.46	53.44	53.44	52.86	-	342
Sep 21, 2026	53.46	53.46	53.44	53.44	52.85	0.19%	222
Sep 18, 2026	53.34	53.34	53.34	53.34	52.76	-0.22%	51
Sep 17, 2026	53.46	53.46	53.46	53.46	52.88	0.34%	186
Sep 16, 2026	53.42	53.42	53.28	53.28	52.70	0.09%	161
Sep 15, 2026	53.23	53.23	53.23	53.23	52.65	-0.19%	114
Sep 14, 2026	53.38	53.38	53.33	53.33	52.75	-0.13%	139
Sep 11, 2026	53.39	53.40	53.39	53.40	52.82	-	164
Sep 10, 2026	53.40	53.40	53.40	53.40	52.82	-0.51%	2,059
Sep 9, 2026	53.72	53.90	53.68	53.68	53.09	-0.09%	1,907
Sep 8, 2026	53.73	53.73	53.73	53.73	53.14	-0.01%	890
Sep 4, 2026	53.73	53.73	53.73	53.73	53.14	-0.07%	2,159