BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	52.25	52.25	52.25	52.30	-	0.10%	113
Oct 2, 2026	52.45	52.45	52.25	52.25	52.25	0.06%	420
Oct 1, 2026	52.03	52.22	52.03	52.22	52.21	0.07%	1,383
Sep 30, 2026	52.60	52.60	52.46	52.46	52.18	-0.13%	483,171
Sep 29, 2026	52.61	52.61	52.53	52.53	52.25	-0.23%	435
Sep 28, 2026	52.65	52.65	52.65	52.65	52.37	-0.46%	273
Sep 25, 2026	52.89	52.89	52.89	52.89	52.61	-0.04%	4,192
Sep 24, 2026	52.92	52.92	52.92	52.92	52.63	-0.25%	155
Sep 23, 2026	53.08	53.12	53.05	53.05	52.76	-0.73%	61,202
Sep 22, 2026	53.46	53.46	53.44	53.44	53.15	-	342
Sep 21, 2026	53.46	53.46	53.44	53.44	53.15	0.19%	222
Sep 18, 2026	53.34	53.34	53.34	53.34	53.05	-0.22%	51
Sep 17, 2026	53.46	53.46	53.46	53.46	53.17	0.34%	186
Sep 16, 2026	53.42	53.42	53.28	53.28	52.99	0.09%	161
Sep 15, 2026	53.23	53.23	53.23	53.23	52.95	-0.19%	114
Sep 14, 2026	53.38	53.38	53.33	53.33	53.05	-0.13%	139
Sep 11, 2026	53.39	53.40	53.39	53.40	53.12	-	164
Sep 10, 2026	53.40	53.40	53.40	53.40	53.11	-0.51%	2,059
Sep 9, 2026	53.72	53.90	53.68	53.68	53.39	-0.09%	1,907
Sep 8, 2026	53.73	53.73	53.73	53.73	53.44	-0.01%	890
Sep 4, 2026	53.73	53.73	53.73	53.73	53.44	-0.07%	2,159
Sep 3, 2026	53.77	53.77	53.77	53.77	53.48	0.05%	26
Sep 2, 2026	53.75	53.75	53.75	53.75	53.45	0.13%	131
Sep 1, 2026	53.67	53.67	53.67	53.67	53.38	-0.26%	33
Aug 31, 2026	54.06	54.08	54.05	54.08	53.52	0.02%	3,098,998
Aug 28, 2026	54.17	54.19	54.07	54.07	53.51	-0.19%	2,158
Aug 27, 2026	54.18	54.18	54.18	54.18	53.62	0.02%	64
Aug 26, 2026	54.17	54.17	54.17	54.17	53.61	-0.07%	20
Aug 25, 2026	54.21	54.21	54.21	54.21	53.65	0.26%	20
Aug 24, 2026	54.06	54.07	54.06	54.07	53.51	0.07%	507
Aug 21, 2026	54.03	54.03	54.03	54.03	53.47	0.11%	27
Aug 20, 2026	53.97	53.97	53.97	53.97	53.41	-0.18%	87
Aug 19, 2026	54.06	54.06	54.06	54.06	53.50	0.19%	451
Aug 18, 2026	53.96	53.96	53.96	53.96	53.40	-0.05%	148
Aug 17, 2026	53.99	53.99	53.99	53.99	53.43	-0.09%	109
Aug 14, 2026	54.09	54.09	54.04	54.04	53.48	-0.06%	2,390,312
Aug 13, 2026	54.07	54.07	54.07	54.07	53.51	0.19%	33
Aug 12, 2026	53.97	53.97	53.97	53.97	53.41	0.13%	20
Aug 11, 2026	53.90	53.90	53.90	53.90	53.34	0.08%	67
Aug 10, 2026	53.86	53.86	53.86	53.86	53.30	-0.22%	50
Aug 7, 2026	53.98	53.98	53.98	53.98	53.42	0.22%	154
Aug 6, 2026	53.86	53.86	53.86	53.86	53.30	-0.05%	16
Aug 5, 2026	53.87	53.89	53.87	53.89	53.33	-0.08%	502
Aug 4, 2026	53.93	53.93	53.93	53.93	53.37	0.36%	39
Aug 3, 2026	53.69	53.74	53.69	53.74	53.18	0.16%	484
Jul 31, 2026	53.79	53.92	53.79	53.92	53.09	0.10%	3,890,165
Jul 30, 2026	53.87	53.87	53.87	53.87	53.04	0.31%	16
Jul 29, 2026	53.70	53.70	53.70	53.70	52.88	-0.17%	35
Jul 28, 2026	53.79	53.79	53.79	53.79	52.97	0.06%	17
Jul 27, 2026	53.76	53.76	53.76	53.76	52.93	0.09%	112