BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.94	53.94	53.94	53.94	53.93	-0.34%	20
Jun 4, 2026	54.12	54.12	54.12	54.12	54.12	0.16%	13
Jun 3, 2026	54.04	54.04	54.04	54.04	54.04	-0.18%	82
Jun 2, 2026	54.10	54.14	54.10	54.14	54.14	0.07%	124
Jun 1, 2026	54.09	54.10	54.09	54.10	54.10	-0.10%	100,027
May 29, 2026	54.43	54.43	54.42	54.43	54.15	0.22%	2,900,117
May 28, 2026	54.31	54.31	54.31	54.31	54.03	0.05%	85
May 27, 2026	54.28	54.28	54.28	54.28	54.01	-	103
May 26, 2026	54.28	54.28	54.28	54.28	54.00	0.25%	91
May 22, 2026	54.14	54.14	54.14	54.14	53.87	0.11%	29
May 21, 2026	54.00	54.08	54.00	54.08	53.81	0.04%	1,191
May 20, 2026	54.00	54.06	54.00	54.06	53.78	0.57%	1,323
May 19, 2026	53.75	53.75	53.75	53.75	53.48	-0.22%	126
May 18, 2026	53.86	53.86	53.86	53.86	53.59	0.01%	113
May 15, 2026	53.86	53.86	53.86	53.86	53.59	-0.40%	156
May 14, 2026	54.16	54.16	54.08	54.08	53.81	-0.09%	128
May 13, 2026	54.10	54.16	54.10	54.13	53.85	0.12%	181,610
May 12, 2026	54.08	54.08	53.92	54.06	53.79	-0.24%	1,846
May 11, 2026	54.20	54.20	54.20	54.20	53.92	-0.05%	35
May 8, 2026	54.16	54.22	54.15	54.22	53.95	0.12%	551
May 7, 2026	54.15	54.19	54.15	54.16	53.88	-0.26%	3,728
May 6, 2026	54.30	54.30	54.30	54.30	54.03	0.32%	12
May 5, 2026	54.07	54.13	54.07	54.13	53.85	0.14%	122
May 4, 2026	54.05	54.05	54.05	54.05	53.78	-0.27%	81
May 1, 2026	54.21	54.21	54.20	54.20	53.93	0.23%	196
Apr 30, 2026	54.27	54.33	54.26	54.33	53.80	0.13%	3,398,404
Apr 29, 2026	54.26	54.26	54.26	54.26	53.73	-0.27%	19
Apr 28, 2026	54.41	54.41	54.41	54.41	53.88	-0.15%	17
Apr 27, 2026	54.44	54.49	54.44	54.49	53.96	0.05%	326,013
Apr 24, 2026	54.47	54.47	54.47	54.47	53.94	0.09%	26
Apr 23, 2026	54.42	54.42	54.42	54.42	53.89	-0.12%	81
Apr 22, 2026	54.49	54.49	54.48	54.48	53.95	0.16%	111
Apr 21, 2026	54.40	54.40	54.40	54.40	53.87	-0.21%	68
Apr 20, 2026	54.52	54.52	54.52	54.52	53.98	-0.11%	53
Apr 17, 2026	54.62	54.62	54.57	54.57	54.04	0.38%	264
Apr 16, 2026	54.41	54.41	54.37	54.37	53.84	-0.17%	350
Apr 15, 2026	54.46	54.46	54.46	54.46	53.92	-0.01%	68
Apr 14, 2026	54.51	54.51	54.46	54.46	53.93	0.26%	187
Apr 13, 2026	54.27	54.32	54.27	54.32	53.79	0.30%	133
Apr 10, 2026	54.16	54.16	54.16	54.16	53.63	-0.28%	13
Apr 9, 2026	54.31	54.31	54.31	54.31	53.78	0.08%	35
Apr 8, 2026	54.26	54.26	54.26	54.26	53.73	0.54%	339
Apr 7, 2026	53.92	53.97	53.92	53.97	53.44	0.03%	160
Apr 6, 2026	53.83	53.95	53.83	53.95	53.42	0.40%	213
Apr 2, 2026	53.66	53.80	53.62	53.73	53.21	0.14%	8,542
Apr 1, 2026	53.74	53.76	53.66	53.66	53.14	0.07%	2,841,216
Mar 31, 2026	53.66	53.93	53.66	53.93	53.10	0.96%	152
Mar 30, 2026	53.41	53.41	53.41	53.41	52.60	0.15%	42
Mar 27, 2026	53.33	53.33	53.33	53.33	52.52	-0.21%	214
Mar 26, 2026	53.51	53.51	53.45	53.45	52.63	-0.67%	208