BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	54.07	54.07	54.07	54.07	54.07	0.16%	43
Jul 14, 2026	53.98	53.98	53.98	53.98	53.98	0.13%	12
Jul 13, 2026	53.92	53.92	53.92	53.92	53.92	-0.15%	85
Jul 10, 2026	54.00	54.00	54.00	54.00	54.00	-0.10%	56
Jul 9, 2026	54.05	54.05	54.05	54.05	54.05	0.12%	61
Jul 8, 2026	53.97	53.99	53.97	53.99	53.99	-0.09%	163
Jul 7, 2026	54.08	54.08	54.03	54.03	54.03	0.02%	1,292
Jul 6, 2026	54.05	54.07	54.02	54.02	54.02	0.13%	7,202
Jul 2, 2026	54.05	54.05	53.95	53.95	53.95	-0.01%	11,925
Jul 1, 2026	53.97	53.98	53.95	53.96	53.95	-0.02%	5,900
Jun 30, 2026	54.28	54.28	54.24	54.25	53.97	0.11%	4,253,784
Jun 29, 2026	54.26	54.26	54.19	54.19	53.91	-0.05%	7,863
Jun 26, 2026	54.22	54.24	54.22	54.22	53.93	-0.06%	25,913
Jun 25, 2026	54.28	54.28	54.25	54.25	53.96	0.07%	181
Jun 24, 2026	54.03	54.24	54.03	54.21	53.92	-0.02%	9,267
Jun 23, 2026	54.21	54.22	54.21	54.22	53.93	0.01%	192
Jun 22, 2026	54.21	54.28	54.20	54.21	53.92	-0.12%	11,194
Jun 18, 2026	54.27	54.27	54.27	54.27	53.99	0.24%	123
Jun 17, 2026	54.26	54.26	54.14	54.14	53.86	-0.28%	150
Jun 16, 2026	54.39	54.39	54.30	54.30	54.01	0.03%	509
Jun 15, 2026	54.35	54.35	54.28	54.28	54.00	0.14%	1,696
Jun 12, 2026	54.18	54.20	54.18	54.20	53.92	-	208
Jun 11, 2026	54.02	54.21	54.02	54.21	53.92	0.51%	447
Jun 10, 2026	54.00	54.01	53.93	53.93	53.65	-0.16%	2,392
Jun 9, 2026	54.02	54.02	54.02	54.02	53.73	0.12%	12
Jun 8, 2026	53.95	53.95	53.95	53.95	53.67	0.03%	55
Jun 5, 2026	53.94	53.94	53.94	53.94	53.65	-0.34%	20
Jun 4, 2026	54.12	54.12	54.12	54.12	53.84	0.16%	13
Jun 3, 2026	54.04	54.04	54.04	54.04	53.75	-0.18%	82
Jun 2, 2026	54.10	54.14	54.10	54.14	53.85	0.07%	124
Jun 1, 2026	54.09	54.10	54.09	54.10	53.81	-0.10%	100,027
May 29, 2026	54.43	54.43	54.42	54.43	53.87	0.22%	2,900,117
May 28, 2026	54.31	54.31	54.31	54.31	53.75	0.05%	85
May 27, 2026	54.28	54.28	54.28	54.28	53.72	-	103
May 26, 2026	54.28	54.28	54.28	54.28	53.72	0.25%	91
May 22, 2026	54.14	54.14	54.14	54.14	53.58	0.11%	29
May 21, 2026	54.00	54.08	54.00	54.08	53.52	0.04%	1,191
May 20, 2026	54.00	54.06	54.00	54.06	53.50	0.57%	1,323
May 19, 2026	53.75	53.75	53.75	53.75	53.20	-0.22%	126
May 18, 2026	53.86	53.86	53.86	53.86	53.31	0.01%	113
May 15, 2026	53.86	53.86	53.86	53.86	53.31	-0.40%	156
May 14, 2026	54.16	54.16	54.08	54.08	53.52	-0.09%	128
May 13, 2026	54.10	54.16	54.10	54.13	53.57	0.12%	181,610
May 12, 2026	54.08	54.08	53.92	54.06	53.51	-0.24%	1,846
May 11, 2026	54.20	54.20	54.20	54.20	53.64	-0.05%	35
May 8, 2026	54.16	54.22	54.15	54.22	53.66	0.12%	551
May 7, 2026	54.15	54.19	54.15	54.16	53.60	-0.26%	3,728
May 6, 2026	54.30	54.30	54.30	54.30	53.74	0.32%	12
May 5, 2026	54.07	54.13	54.07	54.13	53.57	0.14%	122
May 4, 2026	54.05	54.05	54.05	54.05	53.50	-0.27%	81