Bitwise Hyperliquid ETF Common Shares of Beneficial Interest (BHYP)

NYSEARCA: BHYP · Real-Time Price · USD

43.31

-0.29 (-0.67%)

At close: Oct 23, 2026, 4:00 PM

43.00

-0.31 (-0.72%)

After-hours: Oct 23, 2026, 6:50 PM EDT

BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.72	44.00	43.34	43.31	43.31	-0.67%	290,385
Oct 22, 2026	44.00	44.14	43.01	43.60	43.60	-5.36%	311,892
Oct 21, 2026	45.63	46.41	45.10	46.07	46.07	2.36%	277,748
Oct 20, 2026	44.15	45.95	44.05	45.01	45.01	3.31%	159,923
Oct 19, 2026	44.59	44.71	43.54	43.57	43.57	-2.11%	206,476
Oct 16, 2026	45.57	45.80	44.06	44.51	44.51	-3.55%	196,959
Oct 15, 2026	43.74	46.15	43.55	46.15	46.15	0.63%	286,491
Oct 14, 2026	45.21	45.86	44.50	45.86	45.86	0.35%	215,423
Oct 13, 2026	45.73	46.21	45.21	45.70	45.70	-2.72%	161,978
Oct 12, 2026	47.90	48.15	46.57	46.98	46.98	0.11%	156,359
Oct 9, 2026	47.98	48.24	46.79	46.93	46.93	-0.61%	140,315
Oct 8, 2026	48.02	48.54	46.49	47.22	47.22	-3.85%	251,393
Oct 7, 2026	50.00	50.19	48.96	49.11	49.11	-5.10%	322,649
Oct 6, 2026	52.34	52.55	51.45	51.75	51.75	-2.56%	185,968
Oct 5, 2026	52.02	53.14	51.84	53.11	53.11	8.92%	407,202
Oct 2, 2026	51.19	51.53	48.52	48.76	48.76	-1.34%	407,655
Oct 1, 2026	49.85	50.27	48.74	49.42	49.42	-0.90%	169,560
Sep 30, 2026	49.04	51.40	47.64	49.87	49.87	4.29%	468,196
Sep 29, 2026	49.84	49.84	47.76	47.82	47.82	-2.75%	229,022
Sep 28, 2026	50.40	50.45	48.85	49.17	49.17	-4.36%	238,819
Sep 25, 2026	52.20	52.20	50.80	51.41	51.41	-3.31%	305,891
Sep 24, 2026	51.85	53.27	51.45	53.17	53.17	0.99%	341,526
Sep 23, 2026	53.65	53.87	51.75	52.65	52.65	-2.99%	701,121
Sep 22, 2026	53.55	54.57	52.71	54.27	54.27	3.31%	450,522
Sep 21, 2026	53.70	53.71	51.75	52.53	52.53	0.88%	572,282
Sep 18, 2026	51.32	52.18	50.77	52.07	52.07	11.14%	795,135
Sep 17, 2026	46.00	47.05	45.73	46.85	46.85	5.95%	372,668
Sep 16, 2026	43.87	45.01	43.34	44.22	44.22	2.08%	282,248
Sep 15, 2026	44.73	44.73	42.25	43.32	43.32	-5.37%	439,621
Sep 14, 2026	44.75	46.08	44.61	45.78	45.78	0.77%	233,850
Sep 11, 2026	45.62	47.06	44.88	45.43	45.43	0.98%	306,517
Sep 10, 2026	45.57	45.73	44.19	44.99	44.99	-5.52%	350,959
Sep 9, 2026	48.74	48.90	47.14	47.62	47.62	0.61%	547,262
Sep 8, 2026	46.56	47.62	45.65	47.33	47.33	-0.92%	772,144
Sep 4, 2026	48.11	48.23	46.96	47.77	47.77	-1.24%	417,107
Sep 3, 2026	46.44	48.52	46.44	48.37	48.37	6.26%	624,983
Sep 2, 2026	45.77	46.07	45.30	45.52	45.52	-2.11%	393,257
Sep 1, 2026	46.89	47.42	45.30	46.50	46.50	-1.23%	578,161
Aug 31, 2026	45.80	47.72	45.35	47.08	47.08	5.02%	491,627
Aug 28, 2026	47.31	47.98	44.22	44.83	44.83	-6.33%	755,520
Aug 27, 2026	46.48	48.84	46.18	47.86	47.86	4.73%	923,938
Aug 26, 2026	45.48	46.31	44.74	45.70	45.70	-0.70%	277,878
Aug 25, 2026	44.42	46.81	44.37	46.02	46.02	5.12%	465,503
Aug 24, 2026	45.17	45.23	43.11	43.78	43.78	3.97%	526,372
Aug 21, 2026	43.41	43.76	41.65	42.11	42.11	3.24%	628,369
Aug 20, 2026	40.31	41.84	39.99	40.79	40.79	3.14%	725,486
Aug 19, 2026	33.23	40.61	32.90	39.55	39.55	19.52%	1,205,212
Aug 18, 2026	33.25	33.55	32.75	33.09	33.09	-0.18%	118,871
Aug 17, 2026	33.16	33.46	33.04	33.15	33.15	6.13%	215,276
Aug 14, 2026	31.50	31.59	31.10	31.23	31.23	-3.27%	147,301