BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	44.75	46.08	44.61	45.78	45.78	0.77%	233,850
Sep 11, 2026	45.62	47.06	44.88	45.43	45.43	0.98%	306,517
Sep 10, 2026	45.57	45.73	44.19	44.99	44.99	-5.52%	350,959
Sep 9, 2026	48.74	48.90	47.14	47.62	47.62	0.61%	547,262
Sep 8, 2026	46.56	47.62	45.65	47.33	47.33	-0.92%	772,144
Sep 4, 2026	48.11	48.23	46.96	47.77	47.77	-1.24%	417,107
Sep 3, 2026	46.44	48.52	46.44	48.37	48.37	6.26%	624,983
Sep 2, 2026	45.77	46.07	45.30	45.52	45.52	-2.11%	393,257
Sep 1, 2026	46.89	47.42	45.30	46.50	46.50	-1.23%	578,161
Aug 31, 2026	45.80	47.72	45.35	47.08	47.08	5.02%	491,627
Aug 28, 2026	47.31	47.98	44.22	44.83	44.83	-6.33%	755,520
Aug 27, 2026	46.48	48.84	46.18	47.86	47.86	4.73%	923,938
Aug 26, 2026	45.48	46.31	44.74	45.70	45.70	-0.70%	277,878
Aug 25, 2026	44.42	46.81	44.37	46.02	46.02	5.12%	465,503
Aug 24, 2026	45.17	45.23	43.11	43.78	43.78	3.97%	526,372
Aug 21, 2026	43.41	43.76	41.65	42.11	42.11	3.24%	628,369
Aug 20, 2026	40.31	41.84	39.99	40.79	40.79	3.14%	725,486
Aug 19, 2026	33.23	40.61	32.90	39.55	39.55	19.52%	1,205,212
Aug 18, 2026	33.25	33.55	32.75	33.09	33.09	-0.18%	118,871
Aug 17, 2026	33.16	33.46	33.04	33.15	33.15	6.13%	215,276
Aug 14, 2026	31.50	31.59	31.10	31.23	31.23	-3.27%	147,301
Aug 13, 2026	32.27	32.79	32.24	32.29	32.29	2.35%	315,002
Aug 12, 2026	31.68	31.96	31.17	31.55	31.55	2.84%	134,797
Aug 11, 2026	30.90	30.93	30.23	30.68	30.68	-2.20%	82,670
Aug 10, 2026	30.76	31.37	30.34	31.37	31.37	2.28%	105,157
Aug 7, 2026	31.88	31.88	30.00	30.67	30.67	-2.54%	226,263
Aug 6, 2026	30.80	31.77	30.78	31.47	31.47	-2.27%	73,681
Aug 5, 2026	31.97	32.57	31.82	32.20	32.20	3.07%	215,470
Aug 4, 2026	31.22	31.40	30.92	31.24	31.24	1.92%	170,329
Aug 3, 2026	29.81	30.77	29.65	30.65	30.65	4.25%	174,535
Jul 31, 2026	30.99	31.03	29.30	29.40	29.40	-5.53%	208,823
Jul 30, 2026	29.88	31.13	29.76	31.12	31.12	4.29%	174,317
Jul 29, 2026	30.89	31.09	29.81	29.84	29.84	-3.90%	179,914
Jul 28, 2026	30.35	31.28	30.26	31.05	31.05	-3.27%	534,648
Jul 27, 2026	33.34	33.67	31.56	32.10	32.10	-1.41%	328,246
Jul 24, 2026	32.73	33.18	32.48	32.56	32.56	0.06%	511,142
Jul 23, 2026	33.50	33.71	32.34	32.54	32.54	-2.08%	216,035
Jul 22, 2026	32.70	33.61	32.25	33.23	33.23	-1.95%	300,482
Jul 21, 2026	35.18	35.21	33.65	33.89	33.89	-2.75%	210,855
Jul 20, 2026	34.26	35.10	33.95	34.85	34.85	3.23%	208,587
Jul 17, 2026	33.49	34.15	33.10	33.76	33.76	-3.32%	212,508
Jul 16, 2026	36.88	37.10	34.65	34.92	34.92	-6.95%	254,182
Jul 15, 2026	38.56	38.65	37.47	37.53	37.53	2.68%	490,782
Jul 14, 2026	36.51	36.81	36.13	36.55	36.55	2.50%	209,749
Jul 13, 2026	35.95	36.16	35.38	35.66	35.66	-5.59%	301,831
Jul 10, 2026	38.43	38.66	37.70	37.77	37.77	0.72%	335,920
Jul 9, 2026	37.80	38.54	37.35	37.50	37.50	-0.87%	173,976
Jul 8, 2026	37.86	38.36	37.31	37.83	37.83	-3.81%	402,042
Jul 7, 2026	40.16	40.96	38.92	39.33	39.33	-2.62%	849,977
Jul 6, 2026	38.65	40.39	38.65	40.39	40.39	8.63%	568,339