Bitwise Hyperliquid ETF Common Shares of Beneficial Interest (BHYP)

BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	44.42	46.81	44.37	46.15	-	5.41%	393,086
Aug 24, 2026	45.17	45.23	43.11	43.78	43.78	3.97%	526,372
Aug 21, 2026	43.41	43.76	41.65	42.11	42.11	3.24%	628,369
Aug 20, 2026	40.31	41.84	39.99	40.79	40.79	3.14%	725,486
Aug 19, 2026	33.23	40.61	32.90	39.55	39.55	19.52%	1,205,212
Aug 18, 2026	33.25	33.55	32.75	33.09	33.09	-0.18%	118,871
Aug 17, 2026	33.16	33.46	33.04	33.15	33.15	6.13%	215,276
Aug 14, 2026	31.50	31.59	31.10	31.23	31.23	-3.27%	147,301
Aug 13, 2026	32.27	32.79	32.24	32.29	32.29	2.35%	315,002
Aug 12, 2026	31.68	31.96	31.17	31.55	31.55	2.84%	134,797
Aug 11, 2026	30.90	30.93	30.23	30.68	30.68	-2.20%	82,670
Aug 10, 2026	30.76	31.37	30.34	31.37	31.37	2.28%	105,157
Aug 7, 2026	31.88	31.88	30.00	30.67	30.67	-2.54%	226,263
Aug 6, 2026	30.80	31.77	30.78	31.47	31.47	-2.27%	73,681
Aug 5, 2026	31.97	32.57	31.82	32.20	32.20	3.07%	215,470
Aug 4, 2026	31.22	31.40	30.92	31.24	31.24	1.92%	170,329
Aug 3, 2026	29.81	30.77	29.65	30.65	30.65	4.25%	174,535
Jul 31, 2026	30.99	31.03	29.30	29.40	29.40	-5.53%	208,823
Jul 30, 2026	29.88	31.13	29.76	31.12	31.12	4.29%	174,317
Jul 29, 2026	30.89	31.09	29.81	29.84	29.84	-3.90%	179,914
Jul 28, 2026	30.35	31.28	30.26	31.05	31.05	-3.27%	534,648
Jul 27, 2026	33.34	33.67	31.56	32.10	32.10	-1.41%	328,246
Jul 24, 2026	32.73	33.18	32.48	32.56	32.56	0.06%	511,142
Jul 23, 2026	33.50	33.71	32.34	32.54	32.54	-2.08%	216,035
Jul 22, 2026	32.70	33.61	32.25	33.23	33.23	-1.95%	300,482
Jul 21, 2026	35.18	35.21	33.65	33.89	33.89	-2.75%	210,855
Jul 20, 2026	34.26	35.10	33.95	34.85	34.85	3.23%	208,587
Jul 17, 2026	33.49	34.15	33.10	33.76	33.76	-3.32%	212,508
Jul 16, 2026	36.88	37.10	34.65	34.92	34.92	-6.95%	254,182
Jul 15, 2026	38.56	38.65	37.47	37.53	37.53	2.68%	490,782
Jul 14, 2026	36.51	36.81	36.13	36.55	36.55	2.50%	209,749
Jul 13, 2026	35.95	36.16	35.38	35.66	35.66	-5.59%	301,831
Jul 10, 2026	38.43	38.66	37.70	37.77	37.77	0.72%	335,920
Jul 9, 2026	37.80	38.54	37.35	37.50	37.50	-0.87%	173,976
Jul 8, 2026	37.86	38.36	37.31	37.83	37.83	-3.81%	402,042
Jul 7, 2026	40.16	40.96	38.92	39.33	39.33	-2.62%	849,977
Jul 6, 2026	38.65	40.39	38.65	40.39	40.39	8.63%	568,339
Jul 2, 2026	36.78	37.73	36.48	37.18	37.18	5.03%	418,494
Jul 1, 2026	35.46	36.52	35.32	35.40	35.40	-3.75%	253,806
Jun 30, 2026	36.54	37.01	35.99	36.78	36.78	-2.62%	220,505
Jun 29, 2026	35.94	37.77	35.40	37.77	37.77	3.71%	380,525
Jun 26, 2026	34.68	36.71	34.56	36.42	36.42	2.07%	351,061
Jun 25, 2026	35.32	35.72	32.84	35.68	35.68	4.45%	245,747
Jun 24, 2026	34.24	34.24	33.08	34.16	34.16	-2.29%	275,381
Jun 23, 2026	35.27	35.68	34.56	34.96	34.96	-7.46%	515,307
Jun 22, 2026	38.73	39.06	37.39	37.78	37.78	-1.25%	408,990
Jun 18, 2026	40.26	40.26	37.24	38.26	38.26	-5.74%	452,329
Jun 17, 2026	40.08	43.03	39.88	40.59	40.59	-0.10%	458,414
Jun 16, 2026	42.37	42.89	40.45	40.63	40.63	7.94%	722,911
Jun 15, 2026	38.24	38.52	37.42	37.64	37.64	9.99%	1,035,793

Data Source: S&P Global Market Intelligence Last updated: Aug 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.