BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	52.02	52.82	51.84	52.76	-	8.20%	346,388
Oct 2, 2026	51.19	51.53	48.52	48.76	48.76	-1.34%	407,655
Oct 1, 2026	49.85	50.27	48.74	49.42	49.42	-0.90%	169,560
Sep 30, 2026	49.04	51.40	47.64	49.87	49.87	4.29%	468,196
Sep 29, 2026	49.84	49.84	47.76	47.82	47.82	-2.75%	229,022
Sep 28, 2026	50.40	50.45	48.85	49.17	49.17	-4.36%	238,819
Sep 25, 2026	52.20	52.20	50.80	51.41	51.41	-3.31%	305,891
Sep 24, 2026	51.85	53.27	51.45	53.17	53.17	0.99%	341,526
Sep 23, 2026	53.65	53.87	51.75	52.65	52.65	-2.99%	701,121
Sep 22, 2026	53.55	54.57	52.71	54.27	54.27	3.31%	450,522
Sep 21, 2026	53.70	53.71	51.75	52.53	52.53	0.88%	572,282
Sep 18, 2026	51.32	52.18	50.77	52.07	52.07	11.14%	795,135
Sep 17, 2026	46.00	47.05	45.73	46.85	46.85	5.95%	372,668
Sep 16, 2026	43.87	45.01	43.34	44.22	44.22	2.08%	282,248
Sep 15, 2026	44.73	44.73	42.25	43.32	43.32	-5.37%	439,621
Sep 14, 2026	44.75	46.08	44.61	45.78	45.78	0.77%	233,850
Sep 11, 2026	45.62	47.06	44.88	45.43	45.43	0.98%	306,517
Sep 10, 2026	45.57	45.73	44.19	44.99	44.99	-5.52%	350,959
Sep 9, 2026	48.74	48.90	47.14	47.62	47.62	0.61%	547,262
Sep 8, 2026	46.56	47.62	45.65	47.33	47.33	-0.92%	772,144
Sep 4, 2026	48.11	48.23	46.96	47.77	47.77	-1.24%	417,107
Sep 3, 2026	46.44	48.52	46.44	48.37	48.37	6.26%	624,983
Sep 2, 2026	45.77	46.07	45.30	45.52	45.52	-2.11%	393,257
Sep 1, 2026	46.89	47.42	45.30	46.50	46.50	-1.23%	578,161
Aug 31, 2026	45.80	47.72	45.35	47.08	47.08	5.02%	491,627
Aug 28, 2026	47.31	47.98	44.22	44.83	44.83	-6.33%	755,520
Aug 27, 2026	46.48	48.84	46.18	47.86	47.86	4.73%	923,938
Aug 26, 2026	45.48	46.31	44.74	45.70	45.70	-0.70%	277,878
Aug 25, 2026	44.42	46.81	44.37	46.02	46.02	5.12%	465,503
Aug 24, 2026	45.17	45.23	43.11	43.78	43.78	3.97%	526,372
Aug 21, 2026	43.41	43.76	41.65	42.11	42.11	3.24%	628,369
Aug 20, 2026	40.31	41.84	39.99	40.79	40.79	3.14%	725,486
Aug 19, 2026	33.23	40.61	32.90	39.55	39.55	19.52%	1,205,212
Aug 18, 2026	33.25	33.55	32.75	33.09	33.09	-0.18%	118,871
Aug 17, 2026	33.16	33.46	33.04	33.15	33.15	6.13%	215,276
Aug 14, 2026	31.50	31.59	31.10	31.23	31.23	-3.27%	147,301
Aug 13, 2026	32.27	32.79	32.24	32.29	32.29	2.35%	315,002
Aug 12, 2026	31.68	31.96	31.17	31.55	31.55	2.84%	134,797
Aug 11, 2026	30.90	30.93	30.23	30.68	30.68	-2.20%	82,670
Aug 10, 2026	30.76	31.37	30.34	31.37	31.37	2.28%	105,157
Aug 7, 2026	31.88	31.88	30.00	30.67	30.67	-2.54%	226,263
Aug 6, 2026	30.80	31.77	30.78	31.47	31.47	-2.27%	73,681
Aug 5, 2026	31.97	32.57	31.82	32.20	32.20	3.07%	215,470
Aug 4, 2026	31.22	31.40	30.92	31.24	31.24	1.92%	170,329
Aug 3, 2026	29.81	30.77	29.65	30.65	30.65	4.25%	174,535
Jul 31, 2026	30.99	31.03	29.30	29.40	29.40	-5.53%	208,823
Jul 30, 2026	29.88	31.13	29.76	31.12	31.12	4.29%	174,317
Jul 29, 2026	30.89	31.09	29.81	29.84	29.84	-3.90%	179,914
Jul 28, 2026	30.35	31.28	30.26	31.05	31.05	-3.27%	534,648
Jul 27, 2026	33.34	33.67	31.56	32.10	32.10	-1.41%	328,246