Bitwise Hyperliquid ETF Common Shares of Beneficial Interest (BHYP)

NYSEARCA: BHYP · Real-Time Price · USD

40.92

+0.65 (1.61%)

At close: Nov 13, 2026, 4:00 PM

40.15

-0.77 (-1.88%)

After-hours: Nov 13, 2026, 5:28 PM EST

BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.23	41.23	40.56	40.92	40.92	1.61%	203,566
Nov 12, 2026	39.24	40.51	39.24	40.27	40.27	-2.02%	120,036
Nov 11, 2026	40.80	41.79	40.60	41.10	41.10	1.03%	249,938
Nov 10, 2026	40.96	41.72	39.62	40.68	40.68	-3.81%	254,164
Nov 9, 2026	41.82	43.07	41.58	42.29	42.29	-3.80%	302,197
Nov 6, 2026	44.06	44.65	43.54	43.96	43.96	0.05%	124,272
Nov 5, 2026	45.96	45.96	43.60	43.94	43.94	-6.57%	385,134
Nov 4, 2026	47.96	49.92	46.86	47.03	47.03	-2.49%	166,732
Nov 3, 2026	48.36	49.35	47.79	48.23	48.23	3.30%	187,830
Nov 2, 2026	48.19	48.61	46.51	46.69	46.69	-8.38%	453,280
Oct 30, 2026	50.95	52.75	50.16	50.96	50.96	-3.63%	579,178
Oct 29, 2026	51.53	54.57	50.79	52.88	52.88	15.22%	1,180,189
Oct 28, 2026	45.05	45.91	44.68	45.89	45.89	0.18%	165,419
Oct 27, 2026	44.31	46.07	44.24	45.81	45.81	3.64%	262,146
Oct 26, 2026	43.47	45.29	43.13	44.20	44.20	2.05%	158,101
Oct 23, 2026	43.47	44.27	43.26	43.31	43.31	-0.67%	290,385
Oct 22, 2026	44.00	44.14	43.01	43.60	43.60	-5.36%	311,892
Oct 21, 2026	45.63	46.41	45.10	46.07	46.07	2.36%	278,314
Oct 20, 2026	44.15	45.95	44.05	45.01	45.01	3.31%	159,923
Oct 19, 2026	44.59	44.71	43.54	43.57	43.57	-2.11%	206,476
Oct 16, 2026	45.57	45.80	44.06	44.51	44.51	-3.55%	196,959
Oct 15, 2026	43.74	46.15	43.55	46.15	46.15	0.63%	286,491
Oct 14, 2026	45.21	45.86	44.50	45.86	45.86	0.35%	215,423
Oct 13, 2026	45.73	46.21	45.21	45.70	45.70	-2.72%	161,978
Oct 12, 2026	47.90	48.15	46.57	46.98	46.98	0.11%	156,359
Oct 9, 2026	47.98	48.24	46.79	46.93	46.93	-0.61%	140,315
Oct 8, 2026	48.02	48.54	46.49	47.22	47.22	-3.85%	251,393
Oct 7, 2026	50.00	50.19	48.96	49.11	49.11	-5.10%	322,649
Oct 6, 2026	52.34	52.55	51.45	51.75	51.75	-2.56%	185,968
Oct 5, 2026	52.02	53.14	51.84	53.11	53.11	8.92%	407,202
Oct 2, 2026	51.19	51.53	48.52	48.76	48.76	-1.34%	407,655
Oct 1, 2026	49.85	50.27	48.74	49.42	49.42	-0.90%	169,560
Sep 30, 2026	49.04	51.40	47.64	49.87	49.87	4.29%	468,196
Sep 29, 2026	49.84	49.84	47.76	47.82	47.82	-2.75%	229,022
Sep 28, 2026	50.40	50.45	48.85	49.17	49.17	-4.36%	238,819
Sep 25, 2026	52.20	52.20	50.80	51.41	51.41	-3.31%	305,891
Sep 24, 2026	51.85	53.27	51.45	53.17	53.17	0.99%	341,526
Sep 23, 2026	53.65	53.87	51.75	52.65	52.65	-2.99%	701,121
Sep 22, 2026	53.55	54.57	52.71	54.27	54.27	3.31%	450,522
Sep 21, 2026	53.70	53.71	51.75	52.53	52.53	0.88%	572,282
Sep 18, 2026	51.32	52.18	50.77	52.07	52.07	11.14%	795,135
Sep 17, 2026	46.00	47.05	45.73	46.85	46.85	5.95%	372,668
Sep 16, 2026	43.87	45.01	43.34	44.22	44.22	2.08%	282,248
Sep 15, 2026	44.73	44.73	42.25	43.32	43.32	-5.37%	439,621
Sep 14, 2026	44.75	46.08	44.61	45.78	45.78	0.77%	233,850
Sep 11, 2026	45.62	47.06	44.88	45.43	45.43	0.98%	306,517
Sep 10, 2026	45.57	45.73	44.19	44.99	44.99	-5.52%	350,959
Sep 9, 2026	48.74	48.90	47.14	47.62	47.62	0.61%	547,262
Sep 8, 2026	46.56	47.62	45.65	47.33	47.33	-0.92%	772,144
Sep 4, 2026	48.11	48.23	46.96	47.77	47.77	-1.24%	417,107