BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	35.32	35.72	32.84	35.68	35.68	4.45%	245,747
Jun 24, 2026	34.24	34.24	33.08	34.16	34.16	-2.29%	269,410
Jun 23, 2026	35.27	35.68	34.56	34.96	34.96	-7.46%	515,307
Jun 22, 2026	38.73	39.06	37.39	37.78	37.78	-1.25%	408,990
Jun 18, 2026	40.26	40.26	37.24	38.26	38.26	-5.74%	448,019
Jun 17, 2026	40.08	43.03	39.88	40.59	40.59	-0.10%	449,828
Jun 16, 2026	42.37	42.89	40.45	40.63	40.63	7.94%	713,316
Jun 15, 2026	38.24	38.52	37.42	37.64	37.64	9.99%	1,028,127
Jun 12, 2026	33.89	35.16	33.25	34.22	34.22	4.08%	1,399,221
Jun 11, 2026	31.51	33.40	31.35	32.88	32.88	8.91%	633,237
Jun 10, 2026	31.59	32.68	30.01	30.19	30.19	-8.29%	536,102
Jun 9, 2026	34.09	34.36	32.49	32.92	32.92	-7.92%	851,138
Jun 8, 2026	36.08	36.87	35.53	35.75	35.75	9.13%	561,761
Jun 5, 2026	34.97	35.42	31.74	32.76	32.76	-12.29%	839,320
Jun 4, 2026	36.79	38.64	36.77	37.35	37.35	-9.12%	807,947
Jun 3, 2026	41.10	41.72	40.03	41.10	41.10	3.45%	553,555
Jun 2, 2026	41.19	41.46	38.70	39.73	39.73	-4.22%	838,112
Jun 1, 2026	40.93	41.59	39.47	41.48	41.48	11.39%	863,554
May 29, 2026	34.78	37.86	34.50	37.24	37.24	8.92%	1,337,861
May 28, 2026	32.08	34.48	31.81	34.19	34.19	1.39%	488,401
May 27, 2026	35.65	35.65	33.08	33.72	33.72	-1.23%	407,196
May 26, 2026	34.75	36.34	33.82	34.14	34.14	9.49%	645,822
May 22, 2026	34.28	34.77	30.95	31.18	31.18	-3.62%	1,297,208
May 21, 2026	33.22	35.04	32.12	32.35	32.35	8.74%	1,012,400
May 20, 2026	28.35	29.88	28.34	29.75	29.75	8.42%	535,738
May 19, 2026	26.73	27.45	26.66	27.44	27.44	5.37%	323,901
May 18, 2026	25.90	26.07	24.91	26.04	26.04	4.09%	101,307