Bitwise Hyperliquid ETF Common Shares of Beneficial Interest (BHYP)

NYSEARCA: BHYP · Real-Time Price · USD

32.20

+0.96 (3.07%)

At close: Aug 5, 2026, 4:00 PM EDT

31.84

-0.36 (-1.12%)

After-hours: Aug 5, 2026, 5:32 PM EDT

BHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	31.89	32.27	31.89	32.27	-	3.30%	209,504
Aug 4, 2026	31.22	31.40	30.92	31.24	31.24	1.92%	170,329
Aug 3, 2026	29.81	30.77	29.65	30.65	30.65	4.25%	174,535
Jul 31, 2026	30.99	31.03	29.30	29.40	29.40	-5.53%	208,823
Jul 30, 2026	29.88	31.13	29.76	31.12	31.12	4.29%	174,317
Jul 29, 2026	30.89	31.09	29.81	29.84	29.84	-3.90%	179,914
Jul 28, 2026	30.35	31.28	30.26	31.05	31.05	-3.27%	534,648
Jul 27, 2026	33.34	33.67	31.56	32.10	32.10	-1.41%	328,246
Jul 24, 2026	32.73	33.18	32.48	32.56	32.56	0.06%	511,142
Jul 23, 2026	33.50	33.71	32.34	32.54	32.54	-2.08%	216,035
Jul 22, 2026	32.70	33.61	32.25	33.23	33.23	-1.95%	300,482
Jul 21, 2026	35.18	35.21	33.65	33.89	33.89	-2.75%	210,855
Jul 20, 2026	34.26	35.10	33.95	34.85	34.85	3.23%	208,587
Jul 17, 2026	33.49	34.15	33.10	33.76	33.76	-3.32%	212,508
Jul 16, 2026	36.88	37.10	34.65	34.92	34.92	-6.95%	254,182
Jul 15, 2026	38.56	38.65	37.47	37.53	37.53	2.68%	490,782
Jul 14, 2026	36.51	36.81	36.13	36.55	36.55	2.50%	209,749
Jul 13, 2026	35.95	36.16	35.38	35.66	35.66	-5.59%	301,831
Jul 10, 2026	38.43	38.66	37.70	37.77	37.77	0.72%	335,920
Jul 9, 2026	37.80	38.54	37.35	37.50	37.50	-0.87%	173,976
Jul 8, 2026	37.86	38.36	37.31	37.83	37.83	-3.81%	402,042
Jul 7, 2026	40.16	40.96	38.92	39.33	39.33	-2.62%	849,977
Jul 6, 2026	38.65	40.39	38.65	40.39	40.39	8.63%	568,339
Jul 2, 2026	36.78	37.73	36.48	37.18	37.18	5.03%	418,494
Jul 1, 2026	35.46	36.52	35.32	35.40	35.40	-3.75%	253,806
Jun 30, 2026	36.54	37.01	35.99	36.78	36.78	-2.62%	220,505
Jun 29, 2026	35.94	37.77	35.40	37.77	37.77	3.71%	380,525
Jun 26, 2026	34.68	36.71	34.56	36.42	36.42	2.07%	351,061
Jun 25, 2026	35.32	35.72	32.84	35.68	35.68	4.45%	245,747
Jun 24, 2026	34.24	34.24	33.08	34.16	34.16	-2.29%	275,381
Jun 23, 2026	35.27	35.68	34.56	34.96	34.96	-7.46%	515,307
Jun 22, 2026	38.73	39.06	37.39	37.78	37.78	-1.25%	408,990
Jun 18, 2026	40.26	40.26	37.24	38.26	38.26	-5.74%	452,329
Jun 17, 2026	40.08	43.03	39.88	40.59	40.59	-0.10%	458,414
Jun 16, 2026	42.37	42.89	40.45	40.63	40.63	7.94%	722,911
Jun 15, 2026	38.24	38.52	37.42	37.64	37.64	9.99%	1,035,793
Jun 12, 2026	33.89	35.16	33.25	34.22	34.22	4.08%	1,405,883
Jun 11, 2026	31.51	33.40	31.35	32.88	32.88	8.91%	634,915
Jun 10, 2026	31.59	32.68	30.01	30.19	30.19	-8.29%	538,252
Jun 9, 2026	34.09	34.36	32.49	32.92	32.92	-7.92%	855,251
Jun 8, 2026	36.08	36.87	35.53	35.75	35.75	9.13%	561,761
Jun 5, 2026	34.97	35.42	31.74	32.76	32.76	-12.29%	860,510
Jun 4, 2026	36.79	38.64	36.77	37.35	37.35	-9.12%	834,843
Jun 3, 2026	41.10	41.72	40.03	41.10	41.10	3.45%	555,130
Jun 2, 2026	41.19	41.46	38.70	39.73	39.73	-4.22%	848,933
Jun 1, 2026	40.93	41.59	39.47	41.48	41.48	11.39%	894,348
May 29, 2026	34.78	37.86	34.50	37.24	37.24	8.92%	1,357,374
May 28, 2026	32.08	34.48	31.81	34.19	34.19	1.39%	504,355
May 27, 2026	35.65	35.65	33.08	33.72	33.72	-1.23%	414,465
May 26, 2026	34.75	36.34	33.82	34.14	34.14	9.49%	666,415