ProShares Ultra Nasdaq Biotechnology (BIB)
NASDAQ: BIB · Real-Time Price · USD
68.89
-0.51 (-0.74%)
Oct 29, 2025, 2:36 PM EDT - Market open

BIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202569.7569.8768.6570.00-0.86%4,913
Oct 28, 202568.9569.4868.4369.4069.400.46%8,753
Oct 27, 202568.7169.1967.8769.0969.093.14%12,360
Oct 24, 202566.9967.4266.8966.9866.981.17%10,887
Oct 23, 202565.7566.2165.7566.2166.210.15%4,016
Oct 22, 202567.3567.3565.6966.1166.11-2.81%12,833
Oct 21, 202569.2369.2367.6268.0368.03-1.14%8,338
Oct 20, 202568.4469.2367.3168.8168.812.68%19,552
Oct 17, 202565.8367.3765.4867.0267.021.21%12,679
Oct 16, 202567.5769.0165.5766.2166.21-0.69%25,592
Oct 15, 202565.2666.9965.0166.6866.683.12%14,520
Oct 14, 202562.9865.3462.7264.6664.660.43%16,794
Oct 13, 202563.3865.0063.0164.3864.380.86%12,353
Oct 10, 202565.3965.3963.5663.8363.83-2.75%17,865
Oct 9, 202566.1266.2065.5965.6465.640.09%8,929
Oct 8, 202564.1666.4464.1665.5865.581.77%22,575
Oct 7, 202563.9964.4763.4764.4464.440.70%23,334
Oct 6, 202565.5065.5063.9063.9963.99-0.53%67,994
Oct 3, 202563.9564.7163.5964.3364.331.49%11,474
Oct 2, 202563.0363.3962.0463.3963.391.20%10,992
Oct 1, 202559.7063.4259.7062.6462.645.16%23,343
Sep 30, 202558.2159.9358.2159.5759.572.08%8,350
Sep 29, 202557.4758.3957.3758.3558.352.27%9,303
Sep 26, 202556.9257.0655.7357.0657.062.89%5,127
Sep 25, 202556.5256.6655.3455.4655.46-3.60%11,800
Sep 24, 202557.5657.7057.5357.5357.53-0.89%1,397
Sep 23, 202558.6358.6358.0058.0557.87-1.03%3,936
Sep 22, 202557.6659.0257.6658.6558.470.96%3,585
Sep 19, 202559.0059.0058.0558.0957.91-1.28%8,441
Sep 18, 202557.1758.8557.1758.8558.663.85%6,762
Sep 17, 202556.7058.4056.6456.6656.490.20%5,997
Sep 16, 202557.1857.1856.3656.5556.37-0.01%4,833
Sep 15, 202556.4856.5655.9056.5656.38-1.12%4,215
Sep 12, 202558.5159.1057.2057.2057.02-3.49%6,244
Sep 11, 202557.0759.3457.0759.2759.083.87%10,799
Sep 10, 202558.1958.4956.6757.0656.88-2.69%9,993
Sep 9, 202558.0058.6457.5258.6458.460.99%4,272
Sep 8, 202559.2759.2757.4558.0757.88-2.00%9,059
Sep 5, 202557.7559.2557.7559.2559.073.68%18,657
Sep 4, 202557.7157.7156.2157.1556.97-0.52%4,060
Sep 3, 202557.6558.4257.0057.4557.270.22%4,676
Sep 2, 202555.7257.6555.7257.3257.143.72%8,349
Aug 29, 202555.0555.3254.8555.2655.09-0.26%6,354
Aug 28, 202556.2656.2655.3355.4155.23-0.74%1,913
Aug 27, 202556.0056.0055.4755.8255.65-0.08%7,040
Aug 26, 202555.1055.8755.1055.8755.692.23%7,712
Aug 25, 202556.4156.6554.5654.6554.48-3.71%6,876
Aug 22, 202556.9858.1156.7456.7556.581.06%8,181
Aug 21, 202555.3956.4955.3956.1655.981.03%3,610
Aug 20, 202555.4355.6354.8355.5855.411.22%4,394