BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	80.03	81.77	79.50	81.77	81.77	-0.97%	3,167
Apr 1, 2026	81.69	83.92	81.69	82.57	82.57	1.31%	12,747
Mar 31, 2026	77.63	81.51	77.63	81.51	81.51	9.12%	11,218
Mar 30, 2026	75.15	75.85	74.12	74.69	74.69	1.20%	6,680
Mar 27, 2026	78.48	78.48	73.78	73.81	73.81	-5.87%	11,750
Mar 26, 2026	77.11	79.98	77.11	78.41	78.41	-0.40%	3,860
Mar 25, 2026	77.00	79.44	77.00	78.73	78.73	5.25%	13,745
Mar 24, 2026	74.74	75.45	74.04	74.80	74.80	-1.51%	12,513
Mar 23, 2026	76.08	78.00	75.88	75.95	75.94	1.16%	19,723
Mar 20, 2026	78.11	78.11	75.00	75.08	75.07	-3.44%	14,497
Mar 19, 2026	75.57	78.07	75.57	77.75	77.75	0.94%	9,500
Mar 18, 2026	77.15	78.16	77.00	77.03	77.02	-4.00%	14,561
Mar 17, 2026	80.16	80.51	80.15	80.24	80.23	0.04%	6,528
Mar 16, 2026	78.53	80.45	78.53	80.20	80.20	1.99%	5,839
Mar 13, 2026	79.94	81.61	78.16	78.64	78.63	-0.99%	10,316
Mar 12, 2026	81.59	81.59	79.26	79.42	79.41	-5.41%	18,716
Mar 11, 2026	84.41	85.34	83.36	83.97	83.96	-1.25%	3,350
Mar 10, 2026	83.80	86.75	83.80	85.03	85.02	1.34%	12,071
Mar 9, 2026	81.81	83.91	79.86	83.90	83.89	3.92%	19,417
Mar 6, 2026	79.79	80.89	78.70	80.74	80.73	-1.28%	10,135
Mar 5, 2026	83.52	83.75	80.65	81.78	81.77	-4.90%	29,893
Mar 4, 2026	83.76	86.59	83.31	86.00	85.99	3.20%	7,925
Mar 3, 2026	83.50	84.72	81.74	83.33	83.32	-4.57%	19,822
Mar 2, 2026	86.44	87.70	86.11	87.32	87.31	-0.95%	5,397
Feb 27, 2026	86.63	88.17	86.63	88.16	88.15	1.74%	9,548
Feb 26, 2026	86.08	86.77	84.26	86.65	86.64	-1.45%	7,607
Feb 25, 2026	89.52	90.91	87.93	87.93	87.92	-1.04%	15,301
Feb 24, 2026	88.47	89.28	88.46	88.85	88.84	1.70%	5,599
Feb 23, 2026	86.30	87.60	86.30	87.37	87.36	1.11%	5,743
Feb 20, 2026	86.84	87.08	85.73	86.41	86.40	-1.11%	7,352
Feb 19, 2026	87.49	87.49	83.98	87.38	87.37	0.38%	9,740
Feb 18, 2026	86.68	87.50	86.68	87.05	87.04	0.98%	1,683
Feb 17, 2026	86.33	86.55	84.83	86.20	86.19	1.75%	6,847
Feb 13, 2026	84.60	87.08	84.54	84.72	84.71	1.96%	5,106
Feb 12, 2026	85.04	85.04	82.56	83.09	83.08	-2.10%	7,505
Feb 11, 2026	83.79	85.07	81.74	84.87	84.87	0.89%	6,255
Feb 10, 2026	85.88	86.29	84.13	84.13	84.12	-2.50%	7,610
Feb 9, 2026	85.78	86.42	84.72	86.28	86.27	-0.44%	10,333
Feb 6, 2026	83.58	86.66	83.58	86.66	86.65	6.02%	15,960
Feb 5, 2026	84.59	87.21	81.38	81.74	81.73	-4.11%	22,451
Feb 4, 2026	85.28	85.66	83.99	85.24	85.23	0.51%	5,527
Feb 3, 2026	83.75	87.56	83.75	84.81	84.80	-0.19%	7,525
Feb 2, 2026	83.92	84.99	83.87	84.97	84.96	2.21%	8,614
Jan 30, 2026	83.28	85.37	82.25	83.12	83.12	-2.09%	10,422
Jan 29, 2026	84.64	85.26	84.20	84.90	84.89	0.52%	10,225
Jan 28, 2026	87.71	87.71	84.25	84.46	84.45	-3.33%	8,859
Jan 27, 2026	86.06	88.38	86.06	87.36	87.36	1.15%	15,860
Jan 26, 2026	84.94	86.76	84.52	86.37	86.36	0.75%	8,645
Jan 23, 2026	87.43	88.01	85.19	85.73	85.72	-2.77%	9,892
Jan 22, 2026	86.70	89.06	85.29	88.17	88.16	3.20%	16,705