BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	110.78	112.32	110.78	111.11	111.11	4.01%	8,445
Oct 14, 2026	104.00	107.41	103.09	106.82	106.82	3.12%	5,458
Oct 13, 2026	105.05	106.57	103.60	103.60	103.59	-4.78%	6,254
Oct 12, 2026	110.62	110.90	108.40	108.79	108.79	-1.97%	2,633
Oct 9, 2026	107.65	111.36	106.78	110.98	110.98	5.68%	7,447
Oct 8, 2026	106.57	106.57	101.11	105.02	105.02	-2.27%	10,903
Oct 7, 2026	105.46	109.40	105.46	107.46	107.46	0.53%	4,201
Oct 6, 2026	112.80	112.80	105.49	106.90	106.90	-4.60%	13,567
Oct 5, 2026	110.00	112.69	108.00	112.06	112.06	2.05%	9,836
Oct 2, 2026	111.43	111.43	108.92	109.80	109.80	-0.61%	10,030
Oct 1, 2026	113.93	113.93	110.47	110.47	110.47	-4.32%	5,078
Sep 30, 2026	114.79	117.12	114.79	115.45	115.45	-0.37%	3,318
Sep 29, 2026	114.03	116.00	113.10	115.88	115.88	0.22%	4,673
Sep 28, 2026	113.18	116.57	112.94	115.63	115.63	1.06%	10,035
Sep 25, 2026	115.00	115.00	112.61	114.42	114.42	0.14%	8,706
Sep 24, 2026	111.58	114.26	110.66	114.26	114.26	1.99%	4,461
Sep 23, 2026	116.26	117.09	111.44	112.04	112.04	-4.31%	10,287
Sep 22, 2026	115.67	118.15	114.23	117.16	117.08	3.25%	4,687
Sep 21, 2026	112.86	114.50	112.86	113.47	113.39	2.29%	8,888
Sep 18, 2026	113.80	113.80	110.93	110.93	110.85	-2.61%	2,262
Sep 17, 2026	112.60	113.95	112.60	113.90	113.82	4.51%	4,213
Sep 16, 2026	109.74	110.50	107.51	108.99	108.91	0.51%	3,776
Sep 15, 2026	110.00	110.00	107.04	108.43	108.35	-2.96%	6,749
Sep 14, 2026	110.00	112.38	109.95	111.74	111.66	1.79%	5,274
Sep 11, 2026	112.13	112.13	109.77	109.77	109.70	0.16%	14,723
Sep 10, 2026	111.93	111.93	109.30	109.60	109.52	-2.85%	9,642
Sep 9, 2026	113.55	115.19	112.66	112.81	112.73	-1.98%	34,330
Sep 8, 2026	115.00	117.00	113.42	115.08	115.00	-4.10%	9,333
Sep 4, 2026	121.57	121.57	119.63	120.00	119.91	-1.57%	5,991
Sep 3, 2026	121.95	121.95	120.14	121.91	121.82	0.10%	3,496
Sep 2, 2026	118.85	123.35	118.23	121.79	121.70	2.73%	6,710
Sep 1, 2026	115.47	118.55	115.47	118.55	118.46	1.67%	6,774
Aug 31, 2026	116.27	116.74	113.31	116.60	116.51	0.18%	9,835
Aug 28, 2026	122.92	122.92	116.02	116.39	116.31	-5.49%	12,998
Aug 27, 2026	123.43	123.81	121.26	123.15	123.07	-0.67%	12,343
Aug 26, 2026	124.30	124.51	123.48	123.98	123.89	-0.97%	3,904
Aug 25, 2026	123.00	125.76	123.00	125.19	125.10	3.54%	9,771
Aug 24, 2026	123.15	123.15	118.50	120.91	120.82	-1.03%	16,663
Aug 21, 2026	120.74	124.11	120.74	122.16	122.07	2.74%	14,470
Aug 20, 2026	122.32	122.73	118.79	118.91	118.82	-5.79%	28,100
Aug 19, 2026	117.29	126.40	117.29	126.22	126.13	12.71%	37,794
Aug 18, 2026	109.90	112.29	109.90	111.99	111.91	1.91%	18,158
Aug 17, 2026	105.54	109.91	105.54	109.88	109.81	2.82%	17,018
Aug 14, 2026	106.87	106.87	103.97	106.87	106.80	-0.67%	6,224
Aug 13, 2026	109.69	109.80	107.59	107.59	107.51	-1.69%	6,066
Aug 12, 2026	107.00	110.05	107.00	109.44	109.36	0.82%	5,781
Aug 11, 2026	107.98	110.08	107.98	108.55	108.47	-0.29%	12,753
Aug 10, 2026	107.95	109.22	106.79	108.86	108.78	2.28%	9,986
Aug 7, 2026	105.20	106.72	103.56	106.44	106.36	3.64%	33,753
Aug 6, 2026	103.46	105.00	101.74	102.70	102.62	0.79%	4,495