ProShares Ultra Nasdaq Biotechnology (BIB)
NASDAQ: BIB · Real-Time Price · USD
98.19
-0.85 (-0.85%)
At close: Jul 24, 2026, 4:00 PM EDT
97.88
-0.31 (-0.31%)
After-hours: Jul 24, 2026, 4:15 PM EDT
BIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 100.00 | 100.00 | 97.68 | 98.19 | 98.19 | -0.85% | 3,482 |
| Jul 23, 2026 | 97.53 | 99.40 | 97.53 | 99.04 | 99.04 | 1.68% | 2,316 |
| Jul 22, 2026 | 98.93 | 99.03 | 97.34 | 97.40 | 97.40 | -2.11% | 11,585 |
| Jul 21, 2026 | 97.04 | 99.53 | 96.88 | 99.50 | 99.50 | 2.83% | 5,070 |
| Jul 20, 2026 | 101.07 | 101.23 | 96.62 | 96.76 | 96.76 | -3.32% | 14,649 |
| Jul 17, 2026 | 98.19 | 102.00 | 98.00 | 100.08 | 100.08 | 0.33% | 8,808 |
| Jul 16, 2026 | 101.41 | 101.41 | 98.63 | 99.76 | 99.76 | -0.48% | 2,860 |
| Jul 15, 2026 | 97.75 | 100.30 | 97.09 | 100.24 | 100.24 | 1.46% | 7,472 |
| Jul 14, 2026 | 98.77 | 99.36 | 98.37 | 98.80 | 98.80 | -1.09% | 8,967 |
| Jul 13, 2026 | 102.28 | 102.28 | 98.50 | 99.88 | 99.88 | -2.95% | 16,136 |
| Jul 10, 2026 | 109.78 | 109.78 | 101.50 | 102.92 | 102.92 | -5.13% | 29,076 |
| Jul 9, 2026 | 107.97 | 110.25 | 107.57 | 108.49 | 108.49 | 0.70% | 10,283 |
| Jul 8, 2026 | 107.79 | 109.08 | 105.68 | 107.74 | 107.74 | -1.91% | 20,159 |
| Jul 7, 2026 | 108.87 | 110.19 | 106.54 | 109.84 | 109.84 | 3.29% | 8,476 |
| Jul 6, 2026 | 108.11 | 108.11 | 103.82 | 106.34 | 106.34 | -0.47% | 20,243 |
| Jul 2, 2026 | 103.75 | 106.92 | 103.75 | 106.84 | 106.84 | 6.03% | 20,615 |
| Jul 1, 2026 | 101.00 | 102.00 | 100.00 | 100.76 | 100.76 | 0.02% | 13,193 |
| Jun 30, 2026 | 101.87 | 101.87 | 100.25 | 100.74 | 100.74 | 0.26% | 14,978 |
| Jun 29, 2026 | 100.19 | 100.48 | 98.24 | 100.48 | 100.48 | 2.24% | 11,018 |
| Jun 26, 2026 | 93.75 | 99.29 | 93.75 | 98.28 | 98.28 | 4.37% | 27,511 |
| Jun 25, 2026 | 94.18 | 97.00 | 92.95 | 94.16 | 94.16 | 2.01% | 21,374 |
| Jun 24, 2026 | 90.60 | 94.00 | 90.60 | 92.31 | 92.31 | 2.86% | 24,491 |
| Jun 23, 2026 | 88.82 | 91.00 | 88.82 | 89.74 | 89.74 | 1.97% | 46,174 |
| Jun 22, 2026 | 87.99 | 88.50 | 86.46 | 88.01 | 88.01 | 3.51% | 5,772 |
| Jun 18, 2026 | 87.35 | 87.35 | 83.15 | 85.02 | 85.02 | 0.08% | 11,468 |
| Jun 17, 2026 | 85.00 | 87.18 | 84.59 | 84.95 | 84.95 | 2.21% | 21,891 |
| Jun 16, 2026 | 83.72 | 83.79 | 82.43 | 83.11 | 83.11 | -0.72% | 4,469 |
| Jun 15, 2026 | 84.77 | 84.77 | 83.19 | 83.72 | 83.72 | 1.29% | 5,052 |
| Jun 12, 2026 | 83.18 | 83.89 | 82.65 | 82.65 | 82.65 | 0.46% | 5,455 |
| Jun 11, 2026 | 80.00 | 82.92 | 79.81 | 82.27 | 82.27 | 5.39% | 9,380 |
| Jun 10, 2026 | 81.48 | 81.93 | 77.80 | 78.07 | 78.07 | -3.72% | 5,895 |
| Jun 9, 2026 | 80.40 | 81.55 | 78.60 | 81.09 | 81.08 | 3.07% | 8,255 |
| Jun 8, 2026 | 80.61 | 80.89 | 78.44 | 78.67 | 78.67 | -2.00% | 5,094 |
| Jun 5, 2026 | 82.60 | 82.60 | 80.27 | 80.27 | 80.27 | -3.38% | 3,111 |
| Jun 4, 2026 | 79.94 | 83.50 | 79.94 | 83.08 | 83.08 | 4.68% | 6,038 |
| Jun 3, 2026 | 76.07 | 79.36 | 76.06 | 79.36 | 79.36 | 3.49% | 5,171 |
| Jun 2, 2026 | 79.84 | 79.84 | 76.33 | 76.69 | 76.69 | -5.85% | 6,907 |
| Jun 1, 2026 | 84.32 | 84.32 | 80.90 | 81.46 | 81.46 | -3.71% | 5,070 |
| May 29, 2026 | 84.62 | 85.00 | 84.00 | 84.59 | 84.59 | -0.29% | 2,709 |
| May 28, 2026 | 82.22 | 85.21 | 82.22 | 84.84 | 84.84 | 2.14% | 5,861 |
| May 27, 2026 | 82.49 | 84.60 | 82.49 | 83.06 | 83.06 | 0.65% | 2,589 |
| May 26, 2026 | 82.15 | 83.10 | 82.15 | 82.52 | 82.52 | 0.68% | 981 |
| May 22, 2026 | 83.13 | 83.21 | 81.82 | 81.97 | 81.97 | -0.39% | 6,034 |
| May 21, 2026 | 80.25 | 82.45 | 80.23 | 82.29 | 82.29 | 1.41% | 4,578 |
| May 20, 2026 | 78.80 | 81.23 | 78.80 | 81.15 | 81.15 | 4.98% | 10,722 |
| May 19, 2026 | 76.53 | 78.32 | 75.72 | 77.30 | 77.30 | 0.05% | 4,318 |
| May 18, 2026 | 78.32 | 79.21 | 76.45 | 77.26 | 77.26 | -3.74% | 12,242 |
| May 15, 2026 | 82.61 | 82.61 | 80.00 | 80.27 | 80.27 | -5.32% | 7,487 |
| May 14, 2026 | 85.68 | 85.68 | 84.48 | 84.77 | 84.77 | -1.43% | 2,950 |
| May 13, 2026 | 84.31 | 86.18 | 83.91 | 86.00 | 86.00 | 1.06% | 4,630 |