BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	80.25	82.45	80.23	82.29	82.29	1.41%	4,578
May 20, 2026	78.80	81.23	78.80	81.15	81.15	4.98%	10,722
May 19, 2026	76.53	78.32	75.72	77.30	77.30	0.05%	4,318
May 18, 2026	78.32	79.21	76.45	77.26	77.26	-3.74%	12,242
May 15, 2026	82.61	82.61	80.00	80.27	80.27	-5.32%	7,487
May 14, 2026	85.68	85.68	84.48	84.77	84.77	-1.43%	2,950
May 13, 2026	84.31	86.18	83.91	86.00	86.00	1.06%	4,630
May 12, 2026	82.95	85.10	82.85	85.10	85.10	2.29%	5,041
May 11, 2026	82.86	86.16	82.59	83.19	83.19	0.35%	17,648
May 8, 2026	81.15	83.75	81.15	82.90	82.90	0.46%	33,554
May 7, 2026	84.50	85.31	81.07	82.52	82.52	-4.46%	15,232
May 6, 2026	84.85	86.49	83.83	86.37	86.37	4.26%	7,053
May 5, 2026	83.88	83.88	81.43	82.85	82.85	0.37%	7,073
May 4, 2026	78.76	82.65	78.76	82.54	82.54	3.48%	5,926
May 1, 2026	80.51	80.51	79.00	79.76	79.76	-2.28%	7,579
Apr 30, 2026	78.25	81.79	78.25	81.62	81.62	3.91%	19,723
Apr 29, 2026	80.67	80.67	77.60	78.54	78.54	-2.60%	16,379
Apr 28, 2026	81.84	81.84	80.48	80.64	80.64	-1.77%	4,415
Apr 27, 2026	81.85	84.40	81.84	82.09	82.09	-0.74%	7,697
Apr 24, 2026	83.33	83.33	81.79	82.71	82.71	-2.22%	22,923
Apr 23, 2026	86.58	86.58	84.09	84.58	84.58	-2.81%	23,740
Apr 22, 2026	87.26	88.08	86.24	87.03	87.03	0.16%	15,247
Apr 21, 2026	86.12	88.16	86.12	86.89	86.89	-1.82%	5,260
Apr 20, 2026	88.63	89.62	88.20	88.51	88.51	-1.05%	9,140
Apr 17, 2026	87.82	89.75	87.82	89.45	89.45	3.15%	9,637
Apr 16, 2026	86.93	86.95	85.97	86.72	86.72	-1.42%	5,951
Apr 15, 2026	88.43	88.84	86.57	87.97	87.97	0.38%	6,308
Apr 14, 2026	85.65	87.79	85.65	87.64	87.64	3.95%	13,765
Apr 13, 2026	82.44	85.00	82.44	84.31	84.30	3.36%	8,734
Apr 10, 2026	85.20	85.20	81.22	81.57	81.57	-3.32%	11,774
Apr 9, 2026	82.87	84.72	82.87	84.36	84.36	0.84%	4,696
Apr 8, 2026	84.98	84.98	82.88	83.66	83.66	3.82%	5,096
Apr 7, 2026	78.77	80.80	78.35	80.59	80.59	-0.56%	19,481
Apr 6, 2026	81.51	82.18	81.04	81.04	81.04	-0.90%	5,946
Apr 2, 2026	80.03	81.77	79.50	81.77	81.77	-0.97%	3,167
Apr 1, 2026	81.69	83.92	81.69	82.57	82.57	1.31%	12,747
Mar 31, 2026	77.63	81.51	77.63	81.51	81.51	9.12%	11,218
Mar 30, 2026	75.15	75.85	74.12	74.69	74.69	1.20%	6,680
Mar 27, 2026	78.48	78.48	73.78	73.81	73.81	-5.87%	11,750
Mar 26, 2026	77.11	79.98	77.11	78.41	78.41	-0.40%	3,860
Mar 25, 2026	77.00	79.44	77.00	78.73	78.73	5.26%	13,745
Mar 24, 2026	74.74	75.45	74.04	74.80	74.80	-1.51%	12,513
Mar 23, 2026	76.08	78.00	75.88	75.95	75.94	1.16%	19,723
Mar 20, 2026	78.11	78.11	75.00	75.08	75.07	-3.44%	14,497
Mar 19, 2026	75.57	78.07	75.57	77.75	77.75	0.94%	9,500
Mar 18, 2026	77.15	78.16	77.00	77.03	77.02	-4.00%	14,561
Mar 17, 2026	80.16	80.51	80.15	80.24	80.23	0.04%	6,528
Mar 16, 2026	78.53	80.45	78.53	80.20	80.20	1.99%	5,839
Mar 13, 2026	79.94	81.61	78.16	78.64	78.63	-0.99%	10,316
Mar 12, 2026	81.59	81.59	79.26	79.42	79.41	-5.41%	18,716