ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ: BIB · Real-Time Price · USD

114.42

+0.16 (0.14%)

At close: Sep 25, 2026, 4:00 PM EDT

116.68

+2.26 (1.98%)

After-hours: Sep 25, 2026, 7:30 PM EDT

BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	115.00	115.00	112.61	114.42	114.42	0.14%	8,704
Sep 24, 2026	111.58	114.26	110.66	114.26	114.26	1.99%	4,461
Sep 23, 2026	116.26	117.09	111.44	112.04	112.04	-4.31%	10,287
Sep 22, 2026	115.67	118.15	114.23	117.16	117.08	3.25%	4,687
Sep 21, 2026	112.86	114.50	112.86	113.47	113.39	2.29%	8,888
Sep 18, 2026	113.80	113.80	110.93	110.93	110.85	-2.61%	2,262
Sep 17, 2026	112.60	113.95	112.60	113.90	113.82	4.51%	4,213
Sep 16, 2026	109.74	110.50	107.51	108.99	108.91	0.51%	3,776
Sep 15, 2026	110.00	110.00	107.04	108.43	108.35	-2.96%	6,749
Sep 14, 2026	110.00	112.38	109.95	111.74	111.66	1.79%	5,274
Sep 11, 2026	112.13	112.13	109.77	109.77	109.70	0.16%	14,723
Sep 10, 2026	111.93	111.93	109.30	109.60	109.52	-2.85%	9,642
Sep 9, 2026	113.55	115.19	112.66	112.81	112.73	-1.98%	34,330
Sep 8, 2026	115.00	117.00	113.42	115.08	115.00	-4.10%	9,333
Sep 4, 2026	121.57	121.57	119.63	120.00	119.91	-1.57%	5,991
Sep 3, 2026	121.95	121.95	120.14	121.91	121.82	0.10%	3,496
Sep 2, 2026	118.85	123.35	118.23	121.79	121.70	2.73%	6,710
Sep 1, 2026	115.47	118.55	115.47	118.55	118.46	1.67%	6,774
Aug 31, 2026	116.27	116.74	113.31	116.60	116.51	0.18%	9,835
Aug 28, 2026	122.92	122.92	116.02	116.39	116.31	-5.49%	12,998
Aug 27, 2026	123.43	123.81	121.26	123.15	123.07	-0.67%	12,343
Aug 26, 2026	124.30	124.51	123.48	123.98	123.89	-0.97%	3,904
Aug 25, 2026	123.00	125.76	123.00	125.19	125.10	3.54%	9,771
Aug 24, 2026	123.15	123.15	118.50	120.91	120.82	-1.03%	16,663
Aug 21, 2026	120.74	124.11	120.74	122.16	122.07	2.74%	14,470
Aug 20, 2026	122.32	122.73	118.79	118.91	118.82	-5.79%	28,100
Aug 19, 2026	117.29	126.40	117.29	126.22	126.13	12.71%	37,794
Aug 18, 2026	109.90	112.29	109.90	111.99	111.91	1.91%	18,158
Aug 17, 2026	105.54	109.91	105.54	109.88	109.81	2.82%	17,018
Aug 14, 2026	106.87	106.87	103.97	106.87	106.80	-0.67%	6,224
Aug 13, 2026	109.69	109.80	107.59	107.59	107.51	-1.69%	6,066
Aug 12, 2026	107.00	110.05	107.00	109.44	109.36	0.82%	5,781
Aug 11, 2026	107.98	110.08	107.98	108.55	108.47	-0.29%	12,753
Aug 10, 2026	107.95	109.22	106.79	108.86	108.78	2.28%	9,986
Aug 7, 2026	105.20	106.72	103.56	106.44	106.36	3.64%	33,753
Aug 6, 2026	103.46	105.00	101.74	102.70	102.62	0.79%	4,495
Aug 5, 2026	101.70	103.37	101.23	101.90	101.82	1.72%	5,274
Aug 4, 2026	97.32	100.28	97.31	100.17	100.10	4.26%	5,675
Aug 3, 2026	96.80	97.00	95.23	96.08	96.01	-0.55%	3,677
Jul 31, 2026	101.17	101.17	94.93	96.61	96.54	-3.70%	9,520
Jul 30, 2026	98.03	100.32	95.95	100.32	100.25	1.63%	10,819
Jul 29, 2026	101.54	101.54	98.49	98.71	98.64	-1.75%	2,650
Jul 28, 2026	98.60	100.47	98.60	100.47	100.40	1.90%	3,784
Jul 27, 2026	98.92	101.69	98.37	98.60	98.53	0.73%	7,932
Jul 24, 2026	100.00	100.00	97.68	97.88	97.81	-1.16%	3,484
Jul 23, 2026	97.53	99.40	97.53	99.04	98.97	1.68%	2,316
Jul 22, 2026	98.93	99.03	97.34	97.40	97.33	-2.11%	11,585
Jul 21, 2026	97.04	99.53	96.88	99.50	99.43	2.83%	5,070
Jul 20, 2026	101.07	101.23	96.62	96.76	96.69	-3.32%	14,649
Jul 17, 2026	98.19	102.00	98.00	100.08	100.01	0.33%	8,808