ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ: BIB · Real-Time Price · USD

120.00

-1.91 (-1.57%)

At close: Sep 4, 2026, 4:00 PM EDT

122.70

+2.70 (2.25%)

After-hours: Sep 4, 2026, 4:18 PM EDT

BIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	121.57	121.57	119.63	119.77	-	-1.75%	4,941
Sep 3, 2026	121.95	121.95	120.14	121.91	121.91	0.10%	3,496
Sep 2, 2026	118.85	123.35	118.23	121.79	121.79	2.73%	6,710
Sep 1, 2026	115.47	118.55	115.47	118.55	118.55	1.67%	6,774
Aug 31, 2026	116.27	116.74	113.31	116.60	116.60	0.18%	9,835
Aug 28, 2026	122.92	122.92	116.02	116.39	116.39	-5.49%	12,998
Aug 27, 2026	123.43	123.81	121.26	123.15	123.15	-0.67%	12,343
Aug 26, 2026	124.30	124.51	123.48	123.98	123.98	-0.97%	3,904
Aug 25, 2026	123.00	125.76	123.00	125.19	125.19	3.54%	9,771
Aug 24, 2026	123.15	123.15	118.50	120.91	120.91	-1.03%	16,663
Aug 21, 2026	120.74	124.11	120.74	122.16	122.16	2.74%	14,470
Aug 20, 2026	122.32	122.73	118.79	118.91	118.91	-5.79%	28,100
Aug 19, 2026	117.29	126.40	117.29	126.22	126.22	12.71%	37,794
Aug 18, 2026	109.90	112.29	109.90	111.99	111.98	1.91%	18,158
Aug 17, 2026	105.54	109.91	105.54	109.88	109.88	2.82%	17,018
Aug 14, 2026	106.87	106.87	103.97	106.87	106.87	-0.67%	6,224
Aug 13, 2026	109.69	109.80	107.59	107.59	107.59	-1.69%	6,066
Aug 12, 2026	107.00	110.05	107.00	109.44	109.44	0.82%	5,781
Aug 11, 2026	107.98	110.08	107.98	108.55	108.55	-0.29%	12,753
Aug 10, 2026	107.95	109.22	106.79	108.86	108.86	2.28%	9,986
Aug 7, 2026	105.20	106.72	103.56	106.44	106.44	3.64%	33,753
Aug 6, 2026	103.46	105.00	101.74	102.70	102.70	0.79%	4,495
Aug 5, 2026	101.70	103.37	101.23	101.90	101.89	1.72%	5,274
Aug 4, 2026	97.32	100.28	97.31	100.17	100.17	4.26%	5,675
Aug 3, 2026	96.80	97.00	95.23	96.08	96.08	-0.55%	3,677
Jul 31, 2026	101.17	101.17	94.93	96.61	96.61	-3.70%	9,520
Jul 30, 2026	98.03	100.32	95.95	100.32	100.32	1.63%	10,819
Jul 29, 2026	101.54	101.54	98.49	98.71	98.71	-1.75%	2,650
Jul 28, 2026	98.60	100.47	98.60	100.47	100.47	1.90%	3,784
Jul 27, 2026	98.92	101.69	98.37	98.60	98.60	0.73%	7,932
Jul 24, 2026	100.00	100.00	97.68	97.88	97.88	-1.16%	3,484
Jul 23, 2026	97.53	99.40	97.53	99.04	99.04	1.68%	2,316
Jul 22, 2026	98.93	99.03	97.34	97.40	97.40	-2.11%	11,585
Jul 21, 2026	97.04	99.53	96.88	99.50	99.50	2.83%	5,070
Jul 20, 2026	101.07	101.23	96.62	96.76	96.76	-3.32%	14,649
Jul 17, 2026	98.19	102.00	98.00	100.08	100.08	0.33%	8,808
Jul 16, 2026	101.41	101.41	98.63	99.76	99.76	-0.48%	2,860
Jul 15, 2026	97.75	100.30	97.09	100.24	100.24	1.46%	7,472
Jul 14, 2026	98.77	99.36	98.37	98.80	98.80	-1.09%	8,967
Jul 13, 2026	102.28	102.28	98.50	99.88	99.88	-2.95%	16,136
Jul 10, 2026	109.78	109.78	101.50	102.92	102.92	-5.13%	29,076
Jul 9, 2026	107.97	110.25	107.57	108.49	108.49	0.70%	10,283
Jul 8, 2026	107.79	109.08	105.68	107.74	107.74	-1.91%	20,159
Jul 7, 2026	108.87	110.19	106.54	109.84	109.84	3.29%	8,476
Jul 6, 2026	108.11	108.11	103.82	106.34	106.34	-0.47%	20,243
Jul 2, 2026	103.75	106.92	103.75	106.84	106.84	6.03%	20,615
Jul 1, 2026	101.00	102.00	100.00	100.76	100.76	0.02%	13,193
Jun 30, 2026	101.87	101.87	100.25	100.74	100.74	0.26%	14,978
Jun 29, 2026	100.19	100.48	98.24	100.48	100.48	2.24%	11,018
Jun 26, 2026	93.75	99.29	93.75	98.28	98.28	4.37%	27,511