BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	44.96	45.26	44.90	45.03	45.03	0.22%	53,164
Oct 2, 2025	44.83	44.93	44.60	44.93	44.93	0.67%	16,557
Oct 1, 2025	44.21	44.73	44.21	44.63	44.63	0.45%	32,881
Sep 30, 2025	44.06	44.43	44.01	44.43	44.43	0.57%	16,004
Sep 29, 2025	44.30	44.30	44.04	44.18	44.18	0.27%	11,875
Sep 26, 2025	43.67	44.06	43.67	44.06	44.06	0.78%	27,312
Sep 25, 2025	43.69	43.72	43.50	43.72	43.61	-0.57%	17,834
Sep 24, 2025	44.28	44.28	43.95	43.97	43.86	-1.01%	25,383
Sep 23, 2025	44.23	44.58	44.23	44.42	44.31	0.57%	35,327
Sep 22, 2025	43.99	44.28	43.84	44.17	44.06	0.14%	15,192
Sep 19, 2025	44.21	44.21	43.95	44.11	44.00	-0.05%	20,495
Sep 18, 2025	43.75	44.27	43.75	44.13	44.02	1.31%	19,059
Sep 17, 2025	43.67	44.00	43.41	43.56	43.45	-0.25%	17,838
Sep 16, 2025	43.73	43.73	43.47	43.67	43.56	-0.23%	14,869
Sep 15, 2025	43.73	43.84	43.68	43.77	43.66	0.16%	13,327
Sep 12, 2025	44.06	44.06	43.63	43.70	43.59	-0.97%	18,789
Sep 11, 2025	43.54	44.15	43.54	44.13	44.02	1.45%	78,574
Sep 10, 2025	43.34	43.66	43.34	43.50	43.39	0.74%	18,200
Sep 9, 2025	43.30	43.30	43.11	43.18	43.07	-0.23%	11,451
Sep 8, 2025	43.36	43.36	43.12	43.28	43.17	-0.12%	35,555
Sep 5, 2025	43.40	43.52	42.97	43.33	43.22	0.28%	13,473
Sep 4, 2025	42.74	43.21	42.72	43.21	43.10	1.10%	21,154
Sep 3, 2025	42.71	42.74	42.49	42.74	42.63	0.05%	22,939
Sep 2, 2025	42.59	42.72	42.45	42.72	42.61	-1.04%	20,085
Aug 29, 2025	43.16	43.26	42.95	43.17	43.06	-0.09%	149,330
Aug 28, 2025	43.16	43.29	43.09	43.21	43.10	0.14%	17,892
Aug 27, 2025	42.93	43.21	42.93	43.15	43.04	0.31%	15,607
Aug 26, 2025	42.94	43.03	42.90	43.02	42.90	0.22%	11,661
Aug 25, 2025	43.10	43.10	42.87	42.92	42.81	-0.39%	64,335
Aug 22, 2025	42.49	43.34	42.49	43.09	42.98	1.96%	39,192
Aug 21, 2025	42.37	42.46	42.24	42.26	42.15	-0.47%	24,272
Aug 20, 2025	42.54	42.59	42.25	42.46	42.35	-0.05%	12,432
Aug 19, 2025	42.50	42.81	42.43	42.48	42.37	-0.02%	225,268
Aug 18, 2025	42.44	42.55	42.44	42.49	42.38	0.12%	17,920
Aug 15, 2025	42.67	42.70	42.38	42.44	42.33	-0.60%	84,688
Aug 14, 2025	42.66	42.70	42.47	42.70	42.59	-0.57%	13,795
Aug 13, 2025	42.79	42.94	42.52	42.94	42.83	0.96%	25,658
Aug 12, 2025	42.24	42.61	42.23	42.53	42.42	1.07%	19,601
Aug 11, 2025	42.34	42.43	42.02	42.08	41.97	-0.47%	20,330
Aug 8, 2025	42.34	42.36	42.25	42.28	42.17	0.17%	15,714
Aug 7, 2025	42.49	42.49	42.07	42.21	42.10	-0.45%	18,260
Aug 6, 2025	42.44	42.50	42.28	42.40	42.29	0.27%	80,769
Aug 5, 2025	42.50	42.53	42.05	42.29	42.18	-0.25%	22,339
Aug 4, 2025	42.11	42.47	42.11	42.39	42.28	1.39%	21,503
Aug 1, 2025	42.05	42.05	41.43	41.81	41.70	-1.23%	21,282
Jul 31, 2025	42.48	42.79	42.24	42.33	42.22	-0.94%	16,586
Jul 30, 2025	43.07	43.07	42.52	42.73	42.62	-0.70%	17,954
Jul 29, 2025	43.00	43.08	42.88	43.03	42.92	0.40%	8,663
Jul 28, 2025	43.01	43.01	42.82	42.86	42.75	-0.35%	12,571
Jul 25, 2025	42.82	43.02	42.67	43.01	42.90	0.73%	17,118