BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	50.42	50.48	50.20	50.20	50.20	-0.20%	71,585
Apr 9, 2026	49.81	50.39	49.81	50.30	50.30	0.70%	112,283
Apr 8, 2026	49.63	49.96	49.40	49.95	49.95	3.76%	53,498
Apr 7, 2026	47.70	48.15	47.42	48.14	48.14	0.61%	52,915
Apr 6, 2026	47.81	47.96	47.68	47.85	47.85	-	158,042
Apr 2, 2026	46.84	48.08	46.84	47.85	47.85	0.36%	48,552
Apr 1, 2026	47.46	47.97	47.46	47.68	47.68	1.12%	52,265
Mar 31, 2026	46.29	47.20	46.14	47.15	47.15	3.22%	83,393
Mar 30, 2026	46.82	46.82	45.50	45.68	45.68	-1.53%	190,718
Mar 27, 2026	46.62	46.93	46.26	46.39	46.39	-1.42%	30,252
Mar 26, 2026	47.67	47.85	47.04	47.06	46.86	-2.12%	20,577
Mar 25, 2026	48.33	48.33	47.93	48.08	47.88	0.69%	23,463
Mar 24, 2026	47.11	47.98	47.10	47.75	47.55	0.57%	60,485
Mar 23, 2026	47.59	48.24	47.47	47.48	47.28	1.37%	46,895
Mar 20, 2026	47.56	47.67	46.39	46.84	46.64	-1.95%	69,199
Mar 19, 2026	47.13	47.85	47.13	47.77	47.57	0.21%	53,604
Mar 18, 2026	47.96	48.18	47.66	47.67	47.47	-1.04%	40,064
Mar 17, 2026	48.21	48.50	48.15	48.17	47.97	0.50%	32,088
Mar 16, 2026	47.86	48.16	47.74	47.93	47.73	1.18%	27,535
Mar 13, 2026	47.71	47.90	47.24	47.37	47.17	0.15%	43,072
Mar 12, 2026	47.82	47.83	47.30	47.30	47.10	-2.11%	39,383
Mar 11, 2026	48.57	48.59	48.18	48.32	48.11	-0.72%	17,863
Mar 10, 2026	48.65	49.12	48.54	48.67	48.46	0.04%	21,001
Mar 9, 2026	47.39	48.68	47.11	48.65	48.44	1.54%	33,668
Mar 6, 2026	48.28	48.41	47.88	47.91	47.71	-2.61%	54,797
Mar 5, 2026	49.29	49.52	48.56	49.20	48.99	-0.87%	81,903
Mar 4, 2026	49.53	49.75	49.24	49.63	49.42	0.94%	25,649
Mar 3, 2026	48.96	49.41	48.50	49.17	48.96	-1.84%	32,516
Mar 2, 2026	49.56	50.33	49.54	50.09	49.88	-0.28%	27,840
Feb 27, 2026	49.80	50.23	49.79	50.23	50.02	-0.26%	27,139
Feb 26, 2026	50.49	50.49	49.62	50.36	50.15	-	32,114
Feb 25, 2026	50.39	50.47	50.12	50.36	50.15	0.36%	25,768
Feb 24, 2026	49.78	50.22	49.63	50.18	49.97	1.01%	49,910
Feb 23, 2026	50.04	50.09	49.49	49.68	49.47	-1.25%	161,172
Feb 20, 2026	49.77	50.37	49.77	50.31	50.10	0.72%	37,893
Feb 19, 2026	49.82	49.99	49.60	49.95	49.74	-0.20%	98,643
Feb 18, 2026	50.12	50.36	49.84	50.05	49.84	-0.10%	38,495
Feb 17, 2026	49.93	50.13	49.42	50.10	49.89	-0.14%	57,804
Feb 13, 2026	49.57	50.33	49.27	50.17	49.96	1.56%	18,025
Feb 12, 2026	50.53	50.74	49.27	49.40	49.19	-1.95%	56,885
Feb 11, 2026	50.30	50.57	49.81	50.38	50.17	1.44%	19,003
Feb 10, 2026	49.63	49.84	49.49	49.67	49.45	0.23%	54,392
Feb 9, 2026	48.97	49.66	48.97	49.55	49.34	1.00%	48,102
Feb 6, 2026	48.12	49.13	48.12	49.06	48.85	3.28%	188,359
Feb 5, 2026	47.54	47.73	47.21	47.50	47.30	-0.94%	29,746
Feb 4, 2026	48.23	48.53	47.55	47.95	47.75	-0.08%	56,018
Feb 3, 2026	48.24	48.92	47.52	47.99	47.79	-0.27%	64,168
Feb 2, 2026	47.70	48.23	47.70	48.12	47.92	0.69%	52,329
Jan 30, 2026	48.18	48.50	47.59	47.79	47.59	-1.91%	166,592
Jan 29, 2026	48.98	48.98	48.13	48.72	48.51	0.33%	75,929