BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	45.81	45.92	45.69	45.92	-	0.28%	20,317
Dec 24, 2025	45.69	45.82	45.65	45.79	45.79	0.26%	15,144
Dec 23, 2025	45.59	45.68	45.53	45.67	45.67	0.13%	25,832
Dec 22, 2025	45.45	45.67	45.37	45.61	45.61	0.91%	37,132
Dec 19, 2025	44.88	45.32	44.88	45.20	45.20	0.94%	19,134
Dec 18, 2025	45.02	45.13	44.68	44.78	44.78	0.45%	28,344
Dec 17, 2025	45.00	45.05	44.47	44.58	44.58	-1.22%	11,711
Dec 16, 2025	45.44	45.47	44.97	45.13	45.03	-0.59%	35,429
Dec 15, 2025	45.75	45.75	45.36	45.40	45.30	-0.02%	28,750
Dec 12, 2025	46.38	46.38	45.34	45.41	45.31	-2.11%	28,310
Dec 11, 2025	46.01	46.39	45.85	46.39	46.29	0.91%	59,238
Dec 10, 2025	45.50	46.09	45.48	45.97	45.87	1.23%	21,890
Dec 9, 2025	45.55	45.69	45.39	45.41	45.31	-0.50%	14,914
Dec 8, 2025	45.97	45.97	45.57	45.64	45.54	-0.44%	26,468
Dec 5, 2025	45.88	46.03	45.79	45.84	45.74	0.17%	53,742
Dec 4, 2025	45.58	45.84	45.58	45.76	45.66	0.31%	24,594
Dec 3, 2025	45.28	45.62	45.14	45.62	45.52	0.84%	23,364
Dec 2, 2025	45.34	45.43	45.10	45.24	45.14	0.22%	25,149
Dec 1, 2025	45.17	45.44	45.09	45.14	45.04	-0.79%	16,984
Nov 28, 2025	45.20	45.55	45.20	45.50	45.40	0.75%	8,286
Nov 26, 2025	44.87	45.33	44.87	45.16	45.06	0.74%	24,678
Nov 25, 2025	44.35	44.88	44.27	44.83	44.73	1.15%	162,022
Nov 24, 2025	44.01	44.41	43.90	44.32	44.23	1.16%	13,166
Nov 21, 2025	43.41	44.05	43.21	43.81	43.72	1.33%	38,562
Nov 20, 2025	44.60	44.73	43.24	43.24	43.14	-1.67%	34,589
Nov 19, 2025	43.82	44.11	43.79	43.97	43.88	0.41%	15,304
Nov 18, 2025	43.72	44.02	43.50	43.79	43.70	-0.11%	30,976
Nov 17, 2025	44.39	44.50	43.68	43.84	43.74	-1.20%	34,933
Nov 14, 2025	44.02	44.77	43.93	44.37	44.28	-0.05%	160,077
Nov 13, 2025	45.19	45.19	44.39	44.39	44.30	-2.11%	11,803
Nov 12, 2025	45.49	45.61	45.34	45.35	45.25	-0.01%	16,763
Nov 11, 2025	45.26	45.46	45.15	45.35	45.25	0.16%	17,913
Nov 10, 2025	45.36	45.43	44.93	45.28	45.18	0.73%	29,895
Nov 7, 2025	44.54	44.95	44.34	44.95	44.86	0.43%	137,377
Nov 6, 2025	45.04	45.16	44.58	44.76	44.66	-0.80%	50,542
Nov 5, 2025	44.69	45.30	44.69	45.12	45.02	0.60%	32,659
Nov 4, 2025	44.93	45.01	44.66	44.85	44.75	-1.23%	39,633
Nov 3, 2025	45.41	45.41	44.88	45.41	45.31	0.20%	40,290
Oct 31, 2025	45.11	45.47	45.05	45.32	45.22	0.51%	39,378
Oct 30, 2025	45.21	45.64	45.09	45.09	44.99	-0.66%	164,145
Oct 29, 2025	45.44	45.83	45.32	45.39	45.29	0.08%	56,688
Oct 28, 2025	45.71	45.71	45.35	45.35	45.26	-0.85%	18,893
Oct 27, 2025	45.76	45.76	45.56	45.74	45.64	0.68%	18,575
Oct 24, 2025	45.61	45.61	45.43	45.43	45.34	0.49%	31,434
Oct 23, 2025	44.85	45.30	44.81	45.21	45.11	1.21%	13,601
Oct 22, 2025	45.20	45.20	44.54	44.67	44.57	-0.89%	31,761
Oct 21, 2025	44.86	45.16	44.74	45.07	44.98	0.12%	60,190
Oct 20, 2025	44.74	45.02	44.74	45.02	44.92	1.41%	35,478
Oct 17, 2025	44.41	44.47	44.15	44.40	44.30	-0.24%	22,578
Oct 16, 2025	44.89	44.89	44.32	44.50	44.41	-0.47%	14,728