BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	41.37	41.76	41.36	41.76	41.76	1.83%	109,894
Jan 17, 2025	40.96	41.17	40.92	41.01	41.01	0.44%	61,785
Jan 16, 2025	40.46	40.84	40.35	40.83	40.83	1.26%	21,068
Jan 15, 2025	40.44	40.47	40.20	40.32	40.32	1.36%	60,362
Jan 14, 2025	39.51	39.78	39.33	39.78	39.78	1.04%	231,653
Jan 13, 2025	38.75	39.37	38.75	39.37	39.37	0.97%	157,300
Jan 10, 2025	39.41	39.41	38.97	38.99	38.99	-1.91%	127,655
Jan 8, 2025	39.48	39.75	39.27	39.75	39.75	0.40%	205,438
Jan 7, 2025	39.82	39.85	39.36	39.59	39.59	-0.38%	37,740
Jan 6, 2025	39.73	40.00	39.61	39.74	39.74	0.99%	27,482
Jan 3, 2025	39.09	39.53	39.08	39.35	39.35	1.52%	275,058
Jan 2, 2025	39.25	39.31	38.71	38.76	38.76	-0.38%	82,517
Dec 31, 2024	39.09	39.12	38.80	38.91	38.91	-0.23%	20,684
Dec 30, 2024	38.93	39.06	38.74	39.00	39.00	-0.75%	16,018
Dec 27, 2024	39.37	39.47	39.08	39.29	39.29	-1.18%	25,233
Dec 26, 2024	39.54	39.76	39.52	39.76	39.76	0.03%	9,898
Dec 24, 2024	39.35	39.75	39.30	39.75	39.75	1.09%	33,644
Dec 23, 2024	39.13	39.34	38.95	39.32	39.32	0.23%	22,839
Dec 20, 2024	38.54	39.56	38.54	39.23	39.23	1.29%	25,590
Dec 19, 2024	39.25	39.49	38.72	38.73	38.73	-1.02%	32,555
Dec 18, 2024	40.44	40.48	39.02	39.13	39.13	-3.41%	20,736
Dec 17, 2024	40.57	40.65	40.35	40.51	40.51	-0.34%	30,959
Dec 16, 2024	40.73	40.94	40.65	40.65	40.65	-0.39%	32,768
Dec 13, 2024	40.99	41.00	40.72	40.81	40.73	-0.24%	21,625
Dec 12, 2024	41.01	41.08	40.91	40.91	40.83	-0.44%	25,208
Dec 11, 2024	41.18	41.22	41.04	41.09	41.01	0.31%	18,869
Dec 10, 2024	41.41	41.41	40.96	40.96	40.88	-0.94%	18,608
Dec 9, 2024	41.91	41.91	41.35	41.35	41.27	-1.08%	23,077
Dec 6, 2024	41.88	41.88	41.66	41.80	41.72	0.24%	203,904
Dec 5, 2024	41.96	41.98	41.70	41.70	41.62	-0.88%	36,740
Dec 4, 2024	42.22	42.22	42.00	42.07	41.99	-0.08%	35,363
Dec 3, 2024	42.16	42.21	41.99	42.11	42.02	-0.27%	39,717
Dec 2, 2024	42.40	42.40	42.17	42.22	42.14	-0.33%	28,564
Nov 29, 2024	42.35	42.48	42.35	42.36	42.28	0.33%	17,841
Nov 27, 2024	42.46	42.46	42.18	42.22	42.14	-0.45%	22,704
Nov 26, 2024	42.36	42.41	42.15	42.41	42.33	0.50%	26,114
Nov 25, 2024	42.30	42.45	42.11	42.20	42.12	0.40%	25,517
Nov 22, 2024	41.81	42.03	41.81	42.03	41.95	0.82%	22,920
Nov 21, 2024	41.32	41.75	41.16	41.69	41.61	1.48%	241,006
Nov 20, 2024	40.92	41.08	40.66	41.08	41.00	0.66%	258,638
Nov 19, 2024	40.51	40.92	40.48	40.81	40.73	-0.12%	29,234
Nov 18, 2024	40.67	40.86	40.60	40.86	40.78	0.54%	33,817
Nov 15, 2024	40.97	41.02	40.46	40.64	40.56	-1.24%	57,833
Nov 14, 2024	41.52	41.53	41.06	41.15	41.07	-0.88%	18,322
Nov 13, 2024	41.65	41.78	41.51	41.52	41.44	-0.06%	25,942
Nov 12, 2024	41.85	41.90	41.52	41.54	41.46	-0.93%	103,560
Nov 11, 2024	41.98	42.04	41.85	41.93	41.85	-0.29%	27,432
Nov 8, 2024	41.73	42.05	41.73	42.05	41.97	0.62%	16,656
Nov 7, 2024	41.76	41.80	41.60	41.79	41.71	0.26%	14,920
Nov 6, 2024	41.23	41.68	41.01	41.68	41.60	3.63%	122,401
Nov 5, 2024	40.06	40.32	40.06	40.22	40.14	1.25%	13,754
Nov 4, 2024	39.61	39.92	39.61	39.72	39.65	0.31%	15,937
Nov 1, 2024	39.62	39.91	39.56	39.60	39.52	-0.03%	78,450
Oct 31, 2024	39.94	39.94	39.54	39.61	39.53	-1.15%	26,925
Oct 30, 2024	40.13	40.39	40.06	40.07	39.99	-0.84%	32,214
Oct 29, 2024	40.23	40.50	40.23	40.41	40.33	0.37%	14,885
Oct 28, 2024	40.28	40.40	40.22	40.26	40.19	0.15%	36,349
Oct 25, 2024	40.47	40.51	40.10	40.20	40.12	-	17,272
Oct 24, 2024	40.44	40.44	40.18	40.20	40.12	-0.54%	18,516
Oct 23, 2024	40.36	40.46	40.09	40.42	40.34	-0.39%	26,197
Oct 22, 2024	40.59	40.64	40.35	40.58	40.50	-0.61%	37,643
Oct 21, 2024	41.03	41.04	40.65	40.83	40.75	-0.41%	19,508
Oct 18, 2024	41.03	41.14	40.99	41.00	40.92	0.51%	36,947
Oct 17, 2024	41.02	41.04	40.79	40.79	40.71	-0.12%	29,894
Oct 16, 2024	40.88	41.02	40.84	40.84	40.76	0.22%	26,270
Oct 15, 2024	41.37	41.40	40.72	40.75	40.67	-1.83%	25,199
Oct 14, 2024	41.16	41.51	41.14	41.51	41.43	0.65%	21,300
Oct 11, 2024	40.69	41.24	40.69	41.24	41.16	1.39%	10,366
Oct 10, 2024	40.66	40.73	40.54	40.67	40.60	-0.31%	9,040
Oct 9, 2024	40.46	40.81	40.46	40.80	40.72	1.04%	18,006
Oct 8, 2024	40.39	40.40	40.23	40.38	40.30	0.16%	21,023
Oct 7, 2024	40.38	40.48	40.21	40.32	40.24	-0.78%	25,717
Oct 4, 2024	40.71	40.71	40.32	40.63	40.55	0.57%	15,617
Oct 3, 2024	40.26	40.42	40.18	40.40	40.32	0.05%	38,841
Oct 2, 2024	40.27	40.52	40.12	40.38	40.30	0.12%	27,519
Oct 1, 2024	40.59	40.59	40.13	40.33	40.25	-0.84%	25,929
Sep 30, 2024	40.39	40.67	40.22	40.67	40.59	0.42%	133,239
Sep 27, 2024	40.70	40.76	40.45	40.50	40.42	-0.22%	27,358
Sep 26, 2024	40.81	40.82	40.49	40.59	40.51	0.85%	18,501
Sep 25, 2024	40.54	40.61	40.18	40.25	40.17	-0.99%	26,664
Sep 24, 2024	40.64	40.69	40.48	40.65	40.47	0.51%	42,628
Sep 23, 2024	40.37	40.48	40.32	40.44	40.27	0.60%	112,639
Sep 20, 2024	40.27	40.27	40.03	40.20	40.02	-0.60%	73,482
Sep 19, 2024	40.23	40.52	40.21	40.44	40.26	1.83%	71,946
Sep 18, 2024	39.87	40.25	39.68	39.72	39.54	-0.14%	15,245
Sep 17, 2024	39.85	40.02	39.67	39.77	39.60	0.15%	237,841
Sep 16, 2024	39.71	39.72	39.59	39.71	39.54	0.33%	68,933
Sep 13, 2024	39.43	39.69	39.43	39.58	39.41	0.92%	13,958
Sep 12, 2024	39.11	39.26	38.92	39.22	39.05	0.41%	13,065
Sep 11, 2024	38.64	39.07	37.99	39.06	38.89	1.24%	17,052
Sep 10, 2024	38.61	38.69	38.32	38.58	38.41	0.12%	25,727
Sep 9, 2024	38.41	38.68	38.40	38.54	38.37	0.93%	21,586
Sep 6, 2024	38.69	38.78	38.05	38.18	38.01	-0.99%	14,256
Sep 5, 2024	38.88	38.88	38.48	38.56	38.39	-0.95%	13,739
Sep 4, 2024	38.85	39.07	38.79	38.93	38.76	0.03%	42,335
Sep 3, 2024	39.73	39.73	38.90	38.92	38.75	-3.14%	87,178
Aug 30, 2024	39.92	40.18	39.58	40.18	40.00	0.98%	23,950
Aug 29, 2024	39.70	40.08	39.62	39.79	39.62	0.71%	61,683
Aug 28, 2024	39.71	39.71	39.35	39.51	39.34	-0.76%	43,467
Aug 27, 2024	39.57	39.83	39.52	39.81	39.64	0.27%	21,646