BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	42.71	42.71	42.60	42.60	-	-0.27%	2,463
Sep 2, 2025	42.59	42.72	42.45	42.72	42.72	-1.04%	20,085
Aug 29, 2025	43.16	43.26	42.95	43.17	43.17	-0.09%	149,330
Aug 28, 2025	43.16	43.29	43.09	43.21	43.21	0.14%	17,892
Aug 27, 2025	42.93	43.21	42.93	43.15	43.15	0.31%	15,607
Aug 26, 2025	42.94	43.03	42.90	43.02	43.02	0.22%	11,661
Aug 25, 2025	43.10	43.10	42.87	42.92	42.92	-0.39%	64,335
Aug 22, 2025	42.49	43.34	42.49	43.09	43.09	1.96%	39,192
Aug 21, 2025	42.37	42.46	42.24	42.26	42.26	-0.47%	24,272
Aug 20, 2025	42.54	42.59	42.25	42.46	42.46	-0.05%	12,432
Aug 19, 2025	42.50	42.81	42.43	42.48	42.48	-0.02%	225,268
Aug 18, 2025	42.44	42.55	42.44	42.49	42.49	0.12%	17,920
Aug 15, 2025	42.67	42.70	42.38	42.44	42.44	-0.60%	84,688
Aug 14, 2025	42.66	42.70	42.47	42.70	42.70	-0.57%	13,795
Aug 13, 2025	42.79	42.94	42.52	42.94	42.94	0.96%	25,658
Aug 12, 2025	42.24	42.61	42.23	42.53	42.53	1.07%	19,601
Aug 11, 2025	42.34	42.43	42.02	42.08	42.08	-0.47%	20,330
Aug 8, 2025	42.34	42.36	42.25	42.28	42.28	0.17%	15,714
Aug 7, 2025	42.49	42.49	42.07	42.21	42.21	-0.45%	18,260
Aug 6, 2025	42.44	42.50	42.28	42.40	42.40	0.27%	80,769
Aug 5, 2025	42.50	42.53	42.05	42.29	42.29	-0.25%	22,339
Aug 4, 2025	42.11	42.47	42.11	42.39	42.39	1.39%	21,503
Aug 1, 2025	42.05	42.05	41.43	41.81	41.81	-1.23%	21,282
Jul 31, 2025	42.48	42.79	42.24	42.33	42.33	-0.94%	16,586
Jul 30, 2025	43.07	43.07	42.52	42.73	42.73	-0.70%	17,954
Jul 29, 2025	43.00	43.08	42.88	43.03	43.03	0.40%	8,663
Jul 28, 2025	43.01	43.01	42.82	42.86	42.86	-0.35%	12,571
Jul 25, 2025	42.82	43.02	42.67	43.01	43.01	0.73%	17,118
Jul 24, 2025	42.54	42.79	42.51	42.70	42.70	0.42%	27,586
Jul 23, 2025	42.48	42.57	42.28	42.52	42.52	0.62%	13,716
Jul 22, 2025	42.04	42.27	41.94	42.26	42.26	0.86%	17,509
Jul 21, 2025	42.13	42.27	41.90	41.90	41.90	-0.21%	27,616
Jul 18, 2025	42.15	42.15	41.89	41.99	41.99	0.10%	34,336
Jul 17, 2025	41.58	41.96	41.58	41.95	41.95	0.91%	18,524
Jul 16, 2025	41.51	41.63	41.20	41.57	41.57	0.34%	24,160
Jul 15, 2025	41.95	41.95	41.42	41.43	41.43	-1.03%	167,116
Jul 14, 2025	41.64	41.87	41.60	41.86	41.86	0.31%	23,367
Jul 11, 2025	41.67	41.81	41.64	41.73	41.73	-0.50%	10,535
Jul 10, 2025	41.80	42.09	41.70	41.94	41.94	0.45%	29,341
Jul 9, 2025	41.79	41.82	41.56	41.75	41.75	0.24%	24,708
Jul 8, 2025	41.59	41.69	41.54	41.65	41.65	0.20%	35,105
Jul 7, 2025	41.84	41.90	41.36	41.57	41.57	-1.05%	41,848
Jul 3, 2025	41.83	42.07	41.83	42.01	42.01	0.65%	10,909
Jul 2, 2025	41.47	41.74	41.36	41.74	41.74	0.51%	20,825
Jul 1, 2025	41.25	41.62	41.13	41.53	41.53	0.48%	40,870
Jun 30, 2025	41.17	41.33	41.01	41.33	41.33	0.81%	54,392
Jun 27, 2025	41.01	41.27	40.81	41.00	41.00	-0.08%	18,132
Jun 26, 2025	40.72	41.03	40.69	41.03	41.03	1.08%	19,883
Jun 25, 2025	40.89	40.89	40.59	40.59	40.47	-0.69%	102,322
Jun 24, 2025	40.65	40.99	40.60	40.87	40.75	1.09%	177,556