BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	49.78	50.22	49.63	50.18	50.18	1.01%	49,910
Feb 23, 2026	50.04	50.09	49.49	49.68	49.68	-1.25%	161,172
Feb 20, 2026	49.77	50.37	49.77	50.31	50.31	0.72%	37,817
Feb 19, 2026	49.82	49.99	49.60	49.95	49.95	-0.20%	98,643
Feb 18, 2026	50.12	50.36	49.84	50.05	50.05	-0.10%	38,495
Feb 17, 2026	49.93	50.13	49.42	50.10	50.10	-0.14%	57,784
Feb 13, 2026	49.57	50.33	49.27	50.17	50.17	1.56%	18,010
Feb 12, 2026	50.53	50.74	49.27	49.40	49.40	-1.95%	56,883
Feb 11, 2026	50.30	50.57	49.81	50.38	50.38	1.44%	18,997
Feb 10, 2026	49.63	49.84	49.49	49.67	49.67	0.23%	54,392
Feb 9, 2026	48.97	49.66	48.97	49.55	49.55	1.00%	48,102
Feb 6, 2026	48.12	49.13	48.12	49.06	49.06	3.28%	188,358
Feb 5, 2026	47.54	47.73	47.21	47.50	47.50	-0.94%	29,746
Feb 4, 2026	48.23	48.53	47.55	47.95	47.95	-0.08%	56,018
Feb 3, 2026	48.24	48.92	47.52	47.99	47.99	-0.27%	64,168
Feb 2, 2026	47.70	48.23	47.70	48.12	48.12	0.69%	52,123
Jan 30, 2026	48.18	48.50	47.59	47.79	47.79	-1.91%	166,592
Jan 29, 2026	48.98	48.98	48.13	48.72	48.72	0.33%	75,928
Jan 28, 2026	48.60	48.77	48.34	48.56	48.56	-0.27%	89,738
Jan 27, 2026	48.43	48.69	48.30	48.69	48.69	0.64%	35,311
Jan 26, 2026	48.14	48.44	48.14	48.38	48.38	0.77%	21,415
Jan 23, 2026	48.29	48.29	47.88	48.01	48.01	-0.31%	17,329
Jan 22, 2026	48.61	48.64	48.16	48.16	48.16	-	31,539
Jan 21, 2026	47.70	48.33	47.63	48.16	48.16	1.70%	64,120
Jan 20, 2026	47.53	47.82	47.26	47.35	47.35	-1.86%	45,012
Jan 16, 2026	48.22	48.30	47.96	48.25	48.25	0.12%	42,499
Jan 15, 2026	47.97	48.48	47.97	48.19	48.19	1.47%	49,840
Jan 14, 2026	47.42	47.49	47.15	47.49	47.49	0.08%	24,591
Jan 13, 2026	47.39	47.52	47.26	47.45	47.45	0.68%	26,910
Jan 12, 2026	46.78	47.19	46.78	47.13	47.13	0.64%	53,805
Jan 9, 2026	46.48	46.98	46.48	46.83	46.83	1.10%	46,527
Jan 8, 2026	46.17	46.36	46.09	46.32	46.32	0.13%	88,794
Jan 7, 2026	46.97	47.00	46.26	46.26	46.26	-1.71%	125,510
Jan 6, 2026	46.51	47.10	46.47	47.06	47.06	1.28%	94,149
Jan 5, 2026	46.20	46.60	46.20	46.47	46.47	1.09%	43,633
Jan 2, 2026	45.45	45.97	45.45	45.97	45.97	1.86%	21,032
Dec 31, 2025	45.63	45.63	45.11	45.13	45.13	-0.97%	28,033
Dec 30, 2025	45.78	45.79	45.57	45.57	45.57	-0.38%	37,881
Dec 29, 2025	45.70	45.87	45.64	45.75	45.75	-0.37%	30,412
Dec 26, 2025	45.81	45.92	45.69	45.92	45.92	0.28%	20,322
Dec 24, 2025	45.69	45.82	45.65	45.79	45.79	0.26%	15,144
Dec 23, 2025	45.59	45.68	45.53	45.67	45.67	0.13%	25,832
Dec 22, 2025	45.45	45.67	45.37	45.61	45.61	0.91%	37,132
Dec 19, 2025	44.88	45.32	44.88	45.20	45.20	0.94%	19,134
Dec 18, 2025	45.02	45.13	44.68	44.78	44.78	0.45%	28,344
Dec 17, 2025	45.00	45.05	44.47	44.58	44.58	-1.22%	11,711
Dec 16, 2025	45.44	45.47	44.97	45.13	45.03	-0.59%	35,429
Dec 15, 2025	45.75	45.75	45.36	45.40	45.30	-0.02%	28,750
Dec 12, 2025	46.38	46.38	45.34	45.41	45.31	-2.11%	28,310
Dec 11, 2025	46.01	46.39	45.85	46.39	46.29	0.91%	59,238