BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.56	47.67	46.39	46.84	46.84	-1.95%	69,199
Mar 19, 2026	47.13	47.85	47.13	47.77	47.77	0.21%	53,604
Mar 18, 2026	47.96	48.18	47.66	47.67	47.67	-1.04%	40,060
Mar 17, 2026	48.21	48.50	48.15	48.17	48.17	0.50%	32,088
Mar 16, 2026	47.86	48.16	47.74	47.93	47.93	1.18%	27,455
Mar 13, 2026	47.71	47.90	47.24	47.37	47.37	0.15%	43,072
Mar 12, 2026	47.82	47.83	47.30	47.30	47.30	-2.11%	39,383
Mar 11, 2026	48.57	48.59	48.18	48.32	48.32	-0.72%	17,862
Mar 10, 2026	48.65	49.12	48.54	48.67	48.67	0.04%	21,001
Mar 9, 2026	47.39	48.68	47.11	48.65	48.65	1.54%	33,668
Mar 6, 2026	48.28	48.41	47.88	47.91	47.91	-2.61%	54,787
Mar 5, 2026	49.29	49.52	48.56	49.20	49.20	-0.87%	81,903
Mar 4, 2026	49.53	49.75	49.24	49.63	49.63	0.94%	25,649
Mar 3, 2026	48.96	49.41	48.50	49.17	49.17	-1.84%	32,459
Mar 2, 2026	49.56	50.33	49.54	50.09	50.09	-0.28%	27,840
Feb 27, 2026	49.80	50.23	49.79	50.23	50.23	-0.26%	27,138
Feb 26, 2026	50.49	50.49	49.62	50.36	50.36	-	32,063
Feb 25, 2026	50.39	50.47	50.12	50.36	50.36	0.36%	25,768
Feb 24, 2026	49.78	50.22	49.63	50.18	50.18	1.01%	49,910
Feb 23, 2026	50.04	50.09	49.49	49.68	49.68	-1.25%	161,172
Feb 20, 2026	49.77	50.37	49.77	50.31	50.31	0.72%	37,817
Feb 19, 2026	49.82	49.99	49.60	49.95	49.95	-0.20%	98,643
Feb 18, 2026	50.12	50.36	49.84	50.05	50.05	-0.10%	38,495
Feb 17, 2026	49.93	50.13	49.42	50.10	50.10	-0.14%	57,784
Feb 13, 2026	49.57	50.33	49.27	50.17	50.17	1.56%	18,010
Feb 12, 2026	50.53	50.74	49.27	49.40	49.40	-1.95%	56,883
Feb 11, 2026	50.30	50.57	49.81	50.38	50.38	1.44%	18,997
Feb 10, 2026	49.63	49.84	49.49	49.67	49.67	0.23%	54,392
Feb 9, 2026	48.97	49.66	48.97	49.55	49.55	1.00%	48,102
Feb 6, 2026	48.12	49.13	48.12	49.06	49.06	3.28%	188,358
Feb 5, 2026	47.54	47.73	47.21	47.50	47.50	-0.94%	29,746
Feb 4, 2026	48.23	48.53	47.55	47.95	47.95	-0.08%	56,018
Feb 3, 2026	48.24	48.92	47.52	47.99	47.99	-0.27%	64,168
Feb 2, 2026	47.70	48.23	47.70	48.12	48.12	0.69%	52,123
Jan 30, 2026	48.18	48.50	47.59	47.79	47.79	-1.91%	166,592
Jan 29, 2026	48.98	48.98	48.13	48.72	48.72	0.33%	75,928
Jan 28, 2026	48.60	48.77	48.34	48.56	48.56	-0.27%	89,738
Jan 27, 2026	48.43	48.69	48.30	48.69	48.69	0.64%	35,311
Jan 26, 2026	48.14	48.44	48.14	48.38	48.38	0.77%	21,415
Jan 23, 2026	48.29	48.29	47.88	48.01	48.01	-0.31%	17,329
Jan 22, 2026	48.61	48.64	48.16	48.16	48.16	-	31,539
Jan 21, 2026	47.70	48.33	47.63	48.16	48.16	1.70%	64,120
Jan 20, 2026	47.53	47.82	47.26	47.35	47.35	-1.86%	45,012
Jan 16, 2026	48.22	48.30	47.96	48.25	48.25	0.12%	42,499
Jan 15, 2026	47.97	48.48	47.97	48.19	48.19	1.47%	49,840
Jan 14, 2026	47.42	47.49	47.15	47.49	47.49	0.08%	24,591
Jan 13, 2026	47.39	47.52	47.26	47.45	47.45	0.68%	26,910
Jan 12, 2026	46.78	47.19	46.78	47.13	47.13	0.64%	53,805
Jan 9, 2026	46.48	46.98	46.48	46.83	46.83	1.10%	46,527
Jan 8, 2026	46.17	46.36	46.09	46.32	46.32	0.13%	88,794