BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	37.81	38.46	37.62	38.41	38.41	0.50%	85,899
Mar 28, 2025	38.69	38.69	38.04	38.22	38.22	-1.47%	146,078
Mar 27, 2025	38.89	39.07	38.57	38.79	38.79	-0.79%	137,110
Mar 26, 2025	39.47	39.47	38.98	39.10	38.98	-0.64%	21,384
Mar 25, 2025	39.45	39.54	39.31	39.35	39.22	-0.25%	21,262
Mar 24, 2025	39.03	39.45	39.03	39.45	39.32	2.33%	117,806
Mar 21, 2025	38.40	38.60	38.24	38.55	38.43	-0.82%	30,988
Mar 20, 2025	38.78	39.09	38.73	38.87	38.75	-0.54%	23,620
Mar 19, 2025	38.72	39.16	38.63	39.08	38.96	1.24%	46,000
Mar 18, 2025	38.91	38.91	38.56	38.60	38.48	-1.42%	50,975
Mar 17, 2025	38.40	39.28	38.40	39.16	39.04	1.69%	34,959
Mar 14, 2025	37.96	38.51	37.96	38.51	38.39	2.56%	41,540
Mar 13, 2025	38.09	38.15	37.47	37.55	37.43	-1.65%	24,754
Mar 12, 2025	38.47	38.58	38.06	38.18	38.06	0.37%	95,766
Mar 11, 2025	38.43	38.51	37.85	38.04	37.92	-1.04%	80,773
Mar 10, 2025	38.89	39.05	38.06	38.44	38.32	-2.58%	82,914
Mar 7, 2025	39.05	39.50	38.60	39.46	39.33	0.64%	61,504
Mar 6, 2025	39.43	39.63	38.97	39.21	39.08	-1.43%	73,408
Mar 5, 2025	39.30	39.95	39.23	39.78	39.65	1.02%	39,732
Mar 4, 2025	39.66	39.92	38.94	39.38	39.25	-1.28%	161,784
Mar 3, 2025	40.69	40.73	39.61	39.89	39.76	-1.65%	26,173
Feb 28, 2025	40.08	40.56	39.86	40.56	40.43	1.25%	39,176
Feb 27, 2025	40.68	40.72	40.04	40.06	39.93	-1.10%	34,062
Feb 26, 2025	40.59	40.93	40.46	40.50	40.37	0.26%	31,871
Feb 25, 2025	40.55	40.55	40.08	40.40	40.27	-0.44%	50,342
Feb 24, 2025	40.83	40.83	40.50	40.58	40.45	-0.49%	26,660
Feb 21, 2025	41.69	41.69	40.62	40.78	40.65	-2.08%	22,166
Feb 20, 2025	41.80	41.80	41.41	41.65	41.51	-0.17%	179,684
Feb 19, 2025	41.60	41.86	41.54	41.72	41.59	-0.31%	24,048
Feb 18, 2025	41.61	41.85	41.52	41.85	41.72	0.87%	36,836
Feb 14, 2025	41.58	41.60	41.39	41.49	41.36	-0.05%	196,791
Feb 13, 2025	41.11	41.51	41.03	41.51	41.38	1.26%	42,163
Feb 12, 2025	40.82	41.12	40.81	40.99	40.86	-0.84%	228,950
Feb 11, 2025	41.29	41.40	41.16	41.34	41.21	-0.56%	28,246
Feb 10, 2025	41.54	41.57	41.29	41.57	41.44	0.63%	30,840
Feb 7, 2025	41.52	41.59	41.14	41.31	41.18	-0.29%	50,100
Feb 6, 2025	41.47	41.47	41.08	41.43	41.30	0.29%	40,103
Feb 5, 2025	41.01	41.31	40.80	41.31	41.18	0.81%	22,495
Feb 4, 2025	40.74	40.98	40.74	40.98	40.85	0.29%	31,736
Feb 3, 2025	40.30	40.94	40.30	40.86	40.73	-0.17%	87,693
Jan 31, 2025	41.25	41.43	40.89	40.93	40.80	-0.87%	21,221
Jan 30, 2025	40.95	41.34	40.95	41.29	41.16	1.60%	28,241
Jan 29, 2025	40.73	40.92	40.56	40.64	40.51	-0.44%	20,075
Jan 28, 2025	40.77	40.84	40.51	40.82	40.69	0.22%	51,842
Jan 27, 2025	40.88	40.97	40.52	40.73	40.60	-2.42%	59,381
Jan 24, 2025	41.83	41.89	41.66	41.74	41.61	-0.48%	54,331
Jan 23, 2025	41.76	41.94	41.52	41.94	41.81	0.33%	29,132
Jan 22, 2025	41.89	41.96	41.77	41.80	41.67	0.10%	40,185
Jan 21, 2025	41.37	41.76	41.36	41.76	41.63	1.83%	109,894
Jan 17, 2025	40.96	41.17	40.92	41.01	40.88	0.44%	61,785