BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.39	52.64	51.39	52.57	52.57	3.85%	20,785
Nov 6, 2026	50.82	50.99	50.44	50.62	50.62	0.88%	53,263
Nov 5, 2026	52.48	52.48	50.18	50.18	50.18	-4.85%	66,727
Nov 4, 2026	53.36	53.36	52.39	52.74	52.74	-0.79%	58,244
Nov 3, 2026	52.85	53.43	52.85	53.16	53.16	1.12%	49,814
Nov 2, 2026	53.16	53.29	52.57	52.57	52.57	-0.48%	19,921
Oct 30, 2026	53.26	53.27	52.44	52.82	52.82	-1.75%	40,290
Oct 29, 2026	53.29	53.97	53.13	53.76	53.76	-0.46%	34,190
Oct 28, 2026	54.13	54.14	53.75	54.01	54.01	0.58%	28,278
Oct 27, 2026	53.52	53.82	53.28	53.70	53.70	0.81%	44,865
Oct 26, 2026	52.88	53.45	52.88	53.27	53.27	1.04%	21,510
Oct 23, 2026	52.50	52.92	52.36	52.72	52.72	0.13%	25,223
Oct 22, 2026	53.26	53.26	52.35	52.65	52.65	-2.14%	41,837
Oct 21, 2026	53.76	53.92	53.56	53.80	53.80	0.98%	24,471
Oct 20, 2026	52.88	53.37	52.72	53.28	53.28	0.51%	31,981
Oct 19, 2026	53.39	53.41	52.99	53.01	53.01	0.19%	58,636
Oct 16, 2026	53.63	53.63	52.80	52.91	52.91	-1.29%	53,973
Oct 15, 2026	53.30	53.60	52.64	53.60	53.60	-0.15%	35,903
Oct 14, 2026	54.37	54.44	53.52	53.68	53.68	-2.10%	149,309
Oct 13, 2026	54.95	54.95	54.22	54.83	54.83	-0.58%	63,874
Oct 12, 2026	55.38	55.43	55.10	55.15	55.15	-0.56%	120,501
Oct 9, 2026	55.30	55.54	55.11	55.46	55.46	0.84%	56,065
Oct 8, 2026	54.91	55.29	54.68	55.00	55.00	-0.31%	54,267
Oct 7, 2026	55.62	55.64	54.89	55.17	55.17	-1.71%	59,954
Oct 6, 2026	55.88	56.25	55.88	56.13	56.13	0.74%	52,562
Oct 5, 2026	55.34	55.79	54.94	55.72	55.72	0.61%	30,007
Oct 2, 2026	55.22	55.54	55.18	55.38	55.38	1.35%	166,654
Oct 1, 2026	54.16	54.74	53.83	54.64	54.64	1.07%	57,846
Sep 30, 2026	54.68	54.68	54.05	54.06	54.06	-0.97%	267,976
Sep 29, 2026	54.67	54.69	54.20	54.59	54.59	0.05%	50,670
Sep 28, 2026	54.52	54.72	54.14	54.56	54.56	-0.27%	15,637
Sep 25, 2026	54.70	54.87	54.59	54.71	54.71	0.35%	10,600
Sep 24, 2026	54.41	54.78	54.40	54.62	54.52	0.05%	18,729
Sep 23, 2026	54.86	54.89	54.59	54.59	54.49	-0.73%	64,520
Sep 22, 2026	54.72	55.02	54.65	54.99	54.89	0.48%	19,690
Sep 21, 2026	54.56	54.84	54.24	54.73	54.63	1.15%	32,760
Sep 18, 2026	54.00	54.11	53.87	54.11	54.00	0.16%	13,085
Sep 17, 2026	54.32	54.32	53.98	54.02	53.92	0.98%	13,097
Sep 16, 2026	54.10	54.16	53.05	53.50	53.39	-0.66%	21,797
Sep 15, 2026	54.06	54.06	53.65	53.85	53.75	-	31,842
Sep 14, 2026	54.01	54.12	53.77	53.85	53.75	-1.98%	22,557
Sep 11, 2026	54.70	55.00	54.70	54.94	54.84	1.50%	33,714
Sep 10, 2026	54.38	54.46	54.07	54.13	54.03	-1.29%	50,464
Sep 9, 2026	55.25	55.46	54.80	54.84	54.74	-1.05%	26,242
Sep 8, 2026	55.54	55.69	55.37	55.42	55.32	0.20%	76,411
Sep 4, 2026	55.04	55.42	55.04	55.31	55.21	0.46%	28,982
Sep 3, 2026	54.80	55.07	54.43	55.06	54.95	0.87%	20,637
Sep 2, 2026	54.65	54.65	54.24	54.58	54.48	-0.02%	31,458
Sep 1, 2026	55.23	55.23	54.48	54.59	54.49	-1.71%	22,414
Aug 31, 2026	55.32	55.59	55.18	55.54	55.44	0.16%	50,044