BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.04	55.42	55.04	55.31	55.31	0.46%	28,977
Sep 3, 2026	54.80	55.07	54.43	55.06	55.06	0.87%	20,633
Sep 2, 2026	54.65	54.65	54.24	54.58	54.58	-0.02%	31,455
Sep 1, 2026	55.23	55.23	54.48	54.59	54.59	-1.71%	22,411
Aug 31, 2026	55.32	55.59	55.18	55.54	55.54	0.16%	50,016
Aug 28, 2026	56.40	56.46	55.38	55.45	55.45	-1.58%	24,156
Aug 27, 2026	56.42	56.42	56.14	56.34	56.34	0.02%	23,464
Aug 26, 2026	55.62	56.33	55.52	56.33	56.33	1.02%	16,364
Aug 25, 2026	55.91	55.91	55.49	55.76	55.76	0.45%	23,044
Aug 24, 2026	55.69	55.69	55.20	55.51	55.51	-0.64%	20,425
Aug 21, 2026	55.78	55.93	55.50	55.87	55.87	0.65%	43,338
Aug 20, 2026	55.43	55.86	55.38	55.51	55.51	-0.05%	26,259
Aug 19, 2026	56.52	56.52	55.54	55.54	55.54	-0.98%	29,546
Aug 18, 2026	56.91	56.91	56.06	56.09	56.09	-2.35%	35,029
Aug 17, 2026	57.19	57.55	57.09	57.44	57.44	0.51%	65,310
Aug 14, 2026	57.24	57.29	57.07	57.15	57.15	-0.07%	26,675
Aug 13, 2026	57.30	57.47	57.19	57.19	57.19	0.02%	20,542
Aug 12, 2026	57.17	57.38	56.96	57.18	57.18	1.29%	41,451
Aug 11, 2026	56.51	56.90	56.40	56.45	56.45	0.43%	55,571
Aug 10, 2026	56.48	56.60	56.16	56.21	56.21	-0.04%	29,843
Aug 7, 2026	56.42	56.64	56.02	56.23	56.23	0.27%	41,176
Aug 6, 2026	56.18	56.51	55.93	56.08	56.08	-0.16%	69,574
Aug 5, 2026	56.67	56.72	56.16	56.17	56.17	-0.18%	48,253
Aug 4, 2026	55.95	56.46	55.50	56.27	56.27	2.44%	30,448
Aug 3, 2026	54.30	54.98	54.06	54.93	54.93	0.84%	76,760
Jul 31, 2026	54.83	55.01	54.02	54.47	54.47	0.80%	29,928
Jul 30, 2026	54.07	54.19	53.63	54.04	54.04	1.56%	25,035
Jul 29, 2026	54.51	54.68	53.21	53.21	53.21	-2.85%	56,180
Jul 28, 2026	54.99	54.99	54.31	54.77	54.77	-0.94%	31,082
Jul 27, 2026	55.89	55.95	54.62	55.29	55.29	-0.59%	164,430
Jul 24, 2026	55.74	56.06	55.42	55.62	55.62	-0.11%	31,599
Jul 23, 2026	55.22	55.94	55.22	55.68	55.68	0.29%	18,972
Jul 22, 2026	55.17	55.66	55.17	55.52	55.52	0.09%	25,610
Jul 21, 2026	55.30	55.61	55.05	55.47	55.47	1.44%	28,540
Jul 20, 2026	55.18	55.31	54.61	54.68	54.68	-0.42%	42,056
Jul 17, 2026	54.49	55.26	54.29	54.91	54.91	-0.56%	32,432
Jul 16, 2026	55.10	55.47	54.93	55.22	55.22	-0.43%	29,217
Jul 15, 2026	56.49	56.49	54.84	55.46	55.46	-1.25%	26,041
Jul 14, 2026	56.52	56.68	56.08	56.16	56.16	0.48%	42,571
Jul 13, 2026	55.98	56.38	55.74	55.89	55.89	-0.76%	38,176
Jul 10, 2026	56.27	56.40	55.86	56.32	56.32	0.17%	84,266
Jul 9, 2026	56.56	56.82	56.20	56.22	56.22	1.07%	63,598
Jul 8, 2026	55.19	55.65	55.02	55.63	55.63	0.16%	158,278
Jul 7, 2026	55.89	55.89	54.92	55.54	55.54	-1.42%	48,463
Jul 6, 2026	56.13	56.74	56.13	56.34	56.34	1.04%	41,018
Jul 2, 2026	56.92	56.92	55.17	55.76	55.76	-1.64%	39,340
Jul 1, 2026	57.13	57.47	56.65	56.69	56.69	-2.06%	167,157
Jun 30, 2026	56.95	58.17	56.95	57.88	57.88	1.63%	60,399
Jun 29, 2026	56.38	56.99	55.89	56.95	56.95	1.50%	75,647
Jun 26, 2026	56.60	56.60	56.03	56.11	56.11	-2.12%	52,121