BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.39	55.89	55.30	55.67	-	0.45%	5,730
Jun 2, 2026	54.48	55.48	54.48	55.42	55.42	1.99%	21,843
Jun 1, 2026	53.91	54.45	53.91	54.34	54.34	0.17%	44,077
May 29, 2026	54.18	54.42	53.93	54.25	54.25	0.34%	43,939
May 28, 2026	53.97	54.39	53.34	54.06	54.06	0.01%	22,460
May 27, 2026	54.66	54.66	53.97	54.06	54.06	-0.86%	25,686
May 26, 2026	54.20	54.67	53.93	54.53	54.53	1.72%	31,870
May 22, 2026	53.23	53.76	53.22	53.61	53.61	1.36%	25,297
May 21, 2026	52.45	52.95	52.38	52.89	52.89	0.42%	20,455
May 20, 2026	52.20	52.70	52.08	52.67	52.67	1.31%	22,749
May 19, 2026	51.99	52.26	51.62	51.99	51.99	-0.67%	18,717
May 18, 2026	52.75	52.75	51.93	52.34	52.34	-0.47%	35,856
May 15, 2026	53.01	53.01	52.59	52.59	52.59	-1.92%	22,891
May 14, 2026	53.15	53.62	53.07	53.62	53.62	1.25%	46,909
May 13, 2026	53.26	53.29	52.83	52.96	52.96	-0.24%	30,810
May 12, 2026	52.93	53.11	52.35	53.09	53.09	-0.08%	309,987
May 11, 2026	52.89	53.20	52.89	53.13	53.13	0.61%	31,822
May 8, 2026	53.21	53.21	52.76	52.81	52.81	0.08%	15,509
May 7, 2026	53.66	53.66	52.59	52.77	52.77	-1.51%	79,688
May 6, 2026	53.29	53.60	53.12	53.58	53.58	0.88%	47,967
May 5, 2026	53.05	53.36	52.90	53.11	53.11	0.85%	28,523
May 4, 2026	52.96	53.08	52.49	52.66	52.66	-0.64%	78,322
May 1, 2026	53.33	53.35	53.00	53.00	53.00	-0.45%	166,635
Apr 30, 2026	52.22	53.27	52.22	53.24	53.24	2.31%	298,445
Apr 29, 2026	52.41	52.41	51.87	52.04	52.04	-0.42%	174,058
Apr 28, 2026	52.50	52.66	52.03	52.26	52.26	-1.23%	26,486
Apr 27, 2026	53.11	53.12	52.57	52.91	52.91	-0.53%	23,458
Apr 24, 2026	53.10	53.39	52.99	53.19	53.19	0.49%	47,601
Apr 23, 2026	52.54	53.20	52.38	52.93	52.93	0.97%	61,985
Apr 22, 2026	52.74	52.78	52.27	52.42	52.42	-0.21%	32,238
Apr 21, 2026	52.76	53.14	52.34	52.53	52.53	-0.11%	43,977
Apr 20, 2026	52.23	52.61	52.23	52.59	52.59	0.64%	32,505
Apr 17, 2026	51.83	52.46	51.76	52.25	52.25	1.66%	57,156
Apr 16, 2026	51.04	51.40	51.01	51.40	51.40	0.90%	123,224
Apr 15, 2026	51.11	51.33	50.49	50.94	50.94	-0.45%	68,033
Apr 14, 2026	51.02	51.22	50.82	51.17	51.17	0.65%	50,065
Apr 13, 2026	50.09	50.85	50.09	50.84	50.84	1.27%	75,914
Apr 10, 2026	50.42	50.48	50.20	50.20	50.20	-0.20%	71,585
Apr 9, 2026	49.81	50.39	49.81	50.30	50.30	0.70%	112,283
Apr 8, 2026	49.63	49.96	49.40	49.95	49.95	3.76%	53,498
Apr 7, 2026	47.70	48.15	47.42	48.14	48.14	0.61%	52,915
Apr 6, 2026	47.81	47.96	47.68	47.85	47.85	-	158,042
Apr 2, 2026	46.84	48.08	46.84	47.85	47.85	0.36%	48,552
Apr 1, 2026	47.46	47.97	47.46	47.68	47.68	1.12%	52,291
Mar 31, 2026	46.29	47.20	46.14	47.15	47.15	3.22%	83,433
Mar 30, 2026	46.82	46.82	45.50	45.68	45.68	-1.53%	190,790
Mar 27, 2026	46.62	46.93	46.26	46.39	46.39	-1.00%	30,252
Mar 26, 2026	47.67	47.85	47.04	47.06	46.86	-2.12%	20,577
Mar 25, 2026	48.33	48.33	47.93	48.08	47.88	0.69%	23,463
Mar 24, 2026	47.11	47.98	47.10	47.75	47.55	0.57%	60,485