BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	54.70	54.87	54.59	54.71	54.71	0.35%	10,600
Sep 24, 2026	54.41	54.78	54.40	54.62	54.52	0.05%	18,729
Sep 23, 2026	54.86	54.89	54.59	54.59	54.49	-0.73%	64,520
Sep 22, 2026	54.72	55.02	54.65	54.99	54.89	0.48%	19,690
Sep 21, 2026	54.56	54.84	54.24	54.73	54.63	1.15%	32,760
Sep 18, 2026	54.00	54.11	53.87	54.11	54.00	0.16%	13,085
Sep 17, 2026	54.32	54.32	53.98	54.02	53.92	0.98%	13,097
Sep 16, 2026	54.10	54.16	53.05	53.50	53.39	-0.66%	21,797
Sep 15, 2026	54.06	54.06	53.65	53.85	53.75	-	31,842
Sep 14, 2026	54.01	54.12	53.77	53.85	53.75	-1.98%	22,557
Sep 11, 2026	54.70	55.00	54.70	54.94	54.84	1.50%	33,714
Sep 10, 2026	54.38	54.46	54.07	54.13	54.03	-1.29%	50,464
Sep 9, 2026	55.25	55.46	54.80	54.84	54.74	-1.05%	26,242
Sep 8, 2026	55.54	55.69	55.37	55.42	55.32	0.20%	76,411
Sep 4, 2026	55.04	55.42	55.04	55.31	55.21	0.46%	28,982
Sep 3, 2026	54.80	55.07	54.43	55.06	54.95	0.87%	20,637
Sep 2, 2026	54.65	54.65	54.24	54.58	54.48	-0.02%	31,458
Sep 1, 2026	55.23	55.23	54.48	54.59	54.49	-1.71%	22,414
Aug 31, 2026	55.32	55.59	55.18	55.54	55.44	0.16%	50,044
Aug 28, 2026	56.40	56.46	55.38	55.45	55.35	-1.58%	24,157
Aug 27, 2026	56.42	56.42	56.14	56.34	56.23	0.02%	23,464
Aug 26, 2026	55.62	56.33	55.52	56.33	56.22	1.02%	16,364
Aug 25, 2026	55.91	55.91	55.49	55.76	55.65	0.45%	23,045
Aug 24, 2026	55.69	55.69	55.20	55.51	55.41	-0.64%	20,480
Aug 21, 2026	55.78	55.93	55.50	55.87	55.76	0.65%	43,444
Aug 20, 2026	55.43	55.86	55.38	55.51	55.41	-0.05%	26,279
Aug 19, 2026	56.52	56.52	55.54	55.54	55.44	-0.98%	29,549
Aug 18, 2026	56.91	56.91	56.06	56.09	55.98	-2.35%	35,030
Aug 17, 2026	57.19	57.55	57.09	57.44	57.33	0.51%	65,311
Aug 14, 2026	57.24	57.29	57.07	57.15	57.04	-0.07%	26,676
Aug 13, 2026	57.30	57.47	57.19	57.19	57.08	0.02%	20,545
Aug 12, 2026	57.17	57.38	56.96	57.18	57.07	1.29%	41,470
Aug 11, 2026	56.51	56.90	56.40	56.45	56.34	0.43%	55,573
Aug 10, 2026	56.48	56.60	56.16	56.21	56.10	-0.04%	29,844
Aug 7, 2026	56.42	56.64	56.02	56.23	56.12	0.27%	41,187
Aug 6, 2026	56.18	56.51	55.93	56.08	55.97	-0.16%	69,624
Aug 5, 2026	56.67	56.72	56.16	56.17	56.06	-0.18%	48,256
Aug 4, 2026	55.95	56.46	55.50	56.27	56.16	2.44%	30,459
Aug 3, 2026	54.30	54.98	54.06	54.93	54.83	0.84%	76,765
Jul 31, 2026	54.83	55.01	54.02	54.47	54.37	0.80%	29,931
Jul 30, 2026	54.07	54.19	53.63	54.04	53.94	1.56%	25,038
Jul 29, 2026	54.51	54.68	53.21	53.21	53.11	-2.85%	56,182
Jul 28, 2026	54.99	54.99	54.31	54.77	54.67	-0.94%	31,085
Jul 27, 2026	55.89	55.95	54.62	55.29	55.19	-0.59%	164,445
Jul 24, 2026	55.74	56.06	55.42	55.62	55.51	-0.11%	31,601
Jul 23, 2026	55.22	55.94	55.22	55.68	55.57	0.29%	18,973
Jul 22, 2026	55.17	55.66	55.17	55.52	55.42	0.09%	25,618
Jul 21, 2026	55.30	55.61	55.05	55.47	55.37	1.44%	28,540
Jul 20, 2026	55.18	55.31	54.61	54.68	54.58	-0.42%	42,057
Jul 17, 2026	54.49	55.26	54.29	54.91	54.81	-0.56%	32,435