BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	53.21	53.21	52.76	52.81	52.81	0.08%	15,509
May 7, 2026	53.66	53.66	52.59	52.77	52.77	-1.51%	79,686
May 6, 2026	53.29	53.60	53.12	53.58	53.58	0.88%	47,966
May 5, 2026	53.05	53.36	52.90	53.11	53.11	0.85%	28,523
May 4, 2026	52.96	53.08	52.49	52.66	52.66	-0.64%	78,322
May 1, 2026	53.33	53.35	53.00	53.00	53.00	-0.45%	166,635
Apr 30, 2026	52.22	53.27	52.22	53.24	53.24	2.31%	298,445
Apr 29, 2026	52.41	52.41	51.87	52.04	52.04	-0.42%	174,058
Apr 28, 2026	52.50	52.66	52.03	52.26	52.26	-1.23%	26,456
Apr 27, 2026	53.11	53.12	52.57	52.91	52.91	-0.53%	23,458
Apr 24, 2026	53.10	53.39	52.99	53.19	53.19	0.49%	47,592
Apr 23, 2026	52.54	53.20	52.38	52.93	52.93	0.97%	61,931
Apr 22, 2026	52.74	52.78	52.27	52.42	52.42	-0.21%	32,238
Apr 21, 2026	52.76	53.14	52.34	52.53	52.53	-0.11%	43,973
Apr 20, 2026	52.23	52.61	52.23	52.59	52.59	0.64%	32,500
Apr 17, 2026	51.83	52.46	51.76	52.25	52.25	1.66%	57,154
Apr 16, 2026	51.04	51.40	51.01	51.40	51.40	0.90%	123,224
Apr 15, 2026	51.11	51.33	50.49	50.94	50.94	-0.45%	67,878
Apr 14, 2026	51.02	51.22	50.82	51.17	51.17	0.65%	50,057
Apr 13, 2026	50.09	50.85	50.09	50.84	50.84	1.27%	75,914
Apr 10, 2026	50.42	50.48	50.20	50.20	50.20	-0.20%	71,585
Apr 9, 2026	49.81	50.39	49.81	50.30	50.30	0.70%	112,283
Apr 8, 2026	49.63	49.96	49.40	49.95	49.95	3.76%	53,498
Apr 7, 2026	47.70	48.15	47.42	48.14	48.14	0.61%	52,915
Apr 6, 2026	47.81	47.96	47.68	47.85	47.85	-	158,042
Apr 2, 2026	46.84	48.08	46.84	47.85	47.85	0.36%	48,552
Apr 1, 2026	47.46	47.97	47.46	47.68	47.68	1.12%	52,265
Mar 31, 2026	46.29	47.20	46.14	47.15	47.15	3.22%	83,393
Mar 30, 2026	46.82	46.82	45.50	45.68	45.68	-1.53%	190,718
Mar 27, 2026	46.62	46.93	46.26	46.39	46.39	-1.42%	30,252
Mar 26, 2026	47.67	47.85	47.04	47.06	46.86	-2.12%	20,577
Mar 25, 2026	48.33	48.33	47.93	48.08	47.88	0.69%	23,463
Mar 24, 2026	47.11	47.98	47.10	47.75	47.55	0.57%	60,485
Mar 23, 2026	47.59	48.24	47.47	47.48	47.28	1.37%	46,895
Mar 20, 2026	47.56	47.67	46.39	46.84	46.64	-1.95%	69,199
Mar 19, 2026	47.13	47.85	47.13	47.77	47.57	0.21%	53,604
Mar 18, 2026	47.96	48.18	47.66	47.67	47.47	-1.04%	40,064
Mar 17, 2026	48.21	48.50	48.15	48.17	47.97	0.50%	32,088
Mar 16, 2026	47.86	48.16	47.74	47.93	47.73	1.18%	27,535
Mar 13, 2026	47.71	47.90	47.24	47.37	47.17	0.15%	43,072
Mar 12, 2026	47.82	47.83	47.30	47.30	47.10	-2.11%	39,383
Mar 11, 2026	48.57	48.59	48.18	48.32	48.11	-0.72%	17,863
Mar 10, 2026	48.65	49.12	48.54	48.67	48.46	0.04%	21,001
Mar 9, 2026	47.39	48.68	47.11	48.65	48.44	1.54%	33,668
Mar 6, 2026	48.28	48.41	47.88	47.91	47.71	-2.61%	54,797
Mar 5, 2026	49.29	49.52	48.56	49.20	48.99	-0.87%	81,903
Mar 4, 2026	49.53	49.75	49.24	49.63	49.42	0.94%	25,649
Mar 3, 2026	48.96	49.41	48.50	49.17	48.96	-1.84%	32,516
Mar 2, 2026	49.56	50.33	49.54	50.09	49.88	-0.28%	27,840
Feb 27, 2026	49.80	50.23	49.79	50.23	50.02	-0.26%	27,139