BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.49	55.26	54.29	54.91	54.91	-0.56%	32,432
Jul 16, 2026	55.10	55.47	54.93	55.22	55.22	-0.43%	29,217
Jul 15, 2026	56.49	56.49	54.84	55.46	55.46	-1.25%	26,041
Jul 14, 2026	56.52	56.68	56.08	56.16	56.16	0.48%	42,571
Jul 13, 2026	55.98	56.38	55.74	55.89	55.89	-0.76%	38,176
Jul 10, 2026	56.27	56.40	55.86	56.32	56.32	0.17%	84,266
Jul 9, 2026	56.56	56.82	56.20	56.22	56.22	1.07%	63,598
Jul 8, 2026	55.19	55.65	55.02	55.63	55.63	0.16%	158,278
Jul 7, 2026	55.89	55.89	54.92	55.54	55.54	-1.42%	48,463
Jul 6, 2026	56.13	56.74	56.13	56.34	56.34	1.04%	41,018
Jul 2, 2026	56.92	56.92	55.17	55.76	55.76	-1.64%	39,340
Jul 1, 2026	57.13	57.47	56.65	56.69	56.69	-2.06%	167,157
Jun 30, 2026	56.95	58.17	56.95	57.88	57.88	1.63%	60,399
Jun 29, 2026	56.38	56.99	55.89	56.95	56.95	1.50%	75,647
Jun 26, 2026	56.60	56.60	56.03	56.11	56.11	-2.12%	52,121
Jun 25, 2026	57.11	57.49	56.76	57.43	57.33	2.32%	70,568
Jun 24, 2026	55.96	56.49	55.69	56.13	56.03	0.27%	54,441
Jun 23, 2026	56.04	56.31	55.73	55.98	55.88	-2.18%	98,867
Jun 22, 2026	56.75	57.38	56.75	57.23	57.13	1.71%	23,104
Jun 18, 2026	56.22	56.41	56.06	56.27	56.17	1.59%	26,332
Jun 17, 2026	56.25	56.51	55.34	55.39	55.29	-1.04%	22,793
Jun 16, 2026	56.73	56.90	55.97	55.97	55.87	-1.06%	42,816
Jun 15, 2026	56.78	56.93	56.45	56.57	56.47	1.09%	54,533
Jun 12, 2026	55.48	56.11	55.30	55.96	55.86	1.54%	217,437
Jun 11, 2026	54.18	55.38	54.15	55.11	55.01	2.64%	52,818
Jun 10, 2026	54.34	55.01	53.62	53.69	53.59	-1.70%	36,430
Jun 9, 2026	54.77	55.37	53.24	54.62	54.52	0.44%	45,364
Jun 8, 2026	54.57	54.80	54.26	54.38	54.28	0.76%	49,227
Jun 5, 2026	55.14	55.14	53.91	53.97	53.87	-3.23%	36,924
Jun 4, 2026	55.27	55.88	54.93	55.77	55.67	0.22%	31,342
Jun 3, 2026	55.39	55.89	55.30	55.65	55.55	0.42%	13,739
Jun 2, 2026	54.48	55.48	54.48	55.42	55.32	1.99%	22,443
Jun 1, 2026	53.91	54.45	53.91	54.34	54.24	0.17%	44,078
May 29, 2026	54.18	54.42	53.93	54.25	54.15	0.34%	43,941
May 28, 2026	53.97	54.39	53.34	54.06	53.97	0.01%	22,460
May 27, 2026	54.66	54.66	53.97	54.06	53.96	-0.86%	25,690
May 26, 2026	54.20	54.67	53.93	54.53	54.43	1.72%	31,872
May 22, 2026	53.23	53.76	53.22	53.61	53.51	1.36%	25,304
May 21, 2026	52.45	52.95	52.38	52.89	52.79	0.42%	20,456
May 20, 2026	52.20	52.70	52.08	52.67	52.57	1.31%	22,749
May 19, 2026	51.99	52.26	51.62	51.99	51.90	-0.67%	18,717
May 18, 2026	52.75	52.75	51.93	52.34	52.24	-0.47%	35,856
May 15, 2026	53.01	53.01	52.59	52.59	52.49	-1.92%	22,891
May 14, 2026	53.15	53.62	53.07	53.62	53.52	1.25%	46,909
May 13, 2026	53.26	53.29	52.83	52.96	52.86	-0.24%	30,810
May 12, 2026	52.93	53.11	52.35	53.09	52.99	-0.08%	309,987
May 11, 2026	52.89	53.20	52.89	53.13	53.03	0.61%	31,822
May 8, 2026	53.21	53.21	52.76	52.81	52.71	0.08%	15,509
May 7, 2026	53.66	53.66	52.59	52.77	52.67	-1.51%	79,688
May 6, 2026	53.29	53.60	53.12	53.58	53.48	0.88%	47,967