BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.92	29.96	29.79	29.94	29.94	0.30%	98,759
Jan 15, 2026	29.93	30.02	29.85	29.85	29.85	0.40%	402,679
Jan 14, 2026	29.68	29.75	29.62	29.73	29.73	0.34%	87,462
Jan 13, 2026	29.72	29.76	29.56	29.63	29.63	-0.36%	98,372
Jan 12, 2026	29.62	29.78	29.59	29.74	29.74	0.77%	37,143
Jan 9, 2026	29.39	29.52	29.36	29.51	29.51	0.92%	31,770
Jan 8, 2026	29.20	29.29	29.16	29.24	29.24	-0.28%	42,951
Jan 7, 2026	29.46	29.46	29.29	29.32	29.32	-0.65%	41,225
Jan 6, 2026	29.58	29.61	29.52	29.52	29.52	0.32%	32,917
Jan 5, 2026	29.25	29.48	29.24	29.42	29.42	0.65%	33,483
Jan 2, 2026	29.11	29.23	29.07	29.23	29.23	1.42%	28,043
Dec 31, 2025	28.92	28.92	28.79	28.82	28.82	-0.31%	25,139
Dec 30, 2025	28.91	28.98	28.90	28.91	28.91	0.25%	20,544
Dec 29, 2025	28.84	28.86	28.76	28.84	28.84	-0.09%	108,018
Dec 26, 2025	28.79	28.88	28.79	28.87	28.87	0.35%	14,682
Dec 24, 2025	28.72	28.78	28.72	28.77	28.77	0.10%	10,397
Dec 23, 2025	28.64	28.76	28.64	28.74	28.74	0.57%	42,753
Dec 22, 2025	28.48	28.59	28.48	28.57	28.57	0.50%	19,065
Dec 19, 2025	28.35	28.52	28.35	28.43	28.43	0.45%	18,072
Dec 18, 2025	28.34	28.45	28.29	28.30	28.30	0.79%	64,513
Dec 17, 2025	28.24	28.31	28.05	28.08	28.08	-0.60%	38,323
Dec 16, 2025	28.28	28.35	28.18	28.25	28.25	-0.52%	34,051
Dec 15, 2025	28.52	28.55	28.36	28.40	28.40	-1.05%	35,849
Dec 12, 2025	28.93	28.93	28.59	28.70	28.30	-0.76%	36,708
Dec 11, 2025	28.74	28.92	28.73	28.92	28.51	0.28%	21,095
Dec 10, 2025	28.60	28.88	28.60	28.84	28.44	1.18%	33,657
Dec 9, 2025	28.55	28.62	28.50	28.50	28.10	-0.35%	25,805
Dec 8, 2025	28.73	28.73	28.58	28.60	28.20	-0.02%	30,194
Dec 5, 2025	28.65	28.76	28.60	28.61	28.21	0.32%	79,691
Dec 4, 2025	28.60	28.63	28.50	28.52	28.12	0.28%	38,634
Dec 3, 2025	28.32	28.48	28.32	28.44	28.04	0.42%	50,054
Dec 2, 2025	28.28	28.34	28.24	28.32	27.92	0.28%	120,739
Dec 1, 2025	28.25	28.37	28.22	28.24	27.84	-0.28%	33,368
Nov 28, 2025	28.19	28.35	28.19	28.32	27.92	0.46%	35,887
Nov 26, 2025	28.08	28.25	28.06	28.19	27.79	0.86%	51,905
Nov 25, 2025	27.79	27.96	27.76	27.95	27.56	0.87%	54,188
Nov 24, 2025	27.56	27.73	27.56	27.71	27.32	0.33%	114,387
Nov 21, 2025	27.46	27.72	27.35	27.62	27.23	1.10%	67,383
Nov 20, 2025	27.86	27.89	27.30	27.32	26.94	-1.23%	124,515
Nov 19, 2025	27.62	27.77	27.55	27.66	27.27	-0.29%	579,413
Nov 18, 2025	27.65	27.81	27.56	27.74	27.35	-0.93%	635,971
Nov 17, 2025	28.11	28.22	27.90	28.00	27.61	-1.20%	32,808
Nov 14, 2025	28.18	28.44	28.18	28.34	27.94	-0.26%	126,210
Nov 13, 2025	28.66	28.72	28.39	28.42	28.02	-0.94%	53,825
Nov 12, 2025	28.74	28.76	28.66	28.69	28.28	0.12%	52,185
Nov 11, 2025	28.55	28.71	28.55	28.65	28.25	0.84%	111,990
Nov 10, 2025	28.29	28.43	28.22	28.41	28.01	1.09%	31,643
Nov 7, 2025	27.91	28.11	27.85	28.11	27.71	0.12%	120,448
Nov 6, 2025	28.22	28.23	28.04	28.07	27.68	-0.74%	104,469
Nov 5, 2025	28.10	28.34	28.10	28.28	27.88	0.82%	42,108