Skip to main content
iShares International Dividend Active ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
25.96
-0.21 (-0.78%)
At close: Mar 28, 2025, 3:59 PM
26.19
+0.23 (0.91%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

BIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.1726.1725.9425.9625.96-0.78%50,550
Mar 27, 202526.0826.2626.0626.1626.160.15%50,150
Mar 26, 202526.3426.3826.0926.1226.12-1.28%67,392
Mar 25, 202526.5426.6026.4426.4626.460.27%58,793
Mar 24, 202526.3526.4226.2926.3926.390.27%42,823
Mar 21, 202526.2626.4026.2626.3226.32-0.79%46,489
Mar 20, 202526.3926.6126.3926.5326.53-0.86%72,177
Mar 19, 202526.6226.7826.5426.7626.760.41%78,285
Mar 18, 202526.6426.7026.5226.6526.65-0.36%136,007
Mar 17, 202526.4426.7926.4426.7526.741.31%65,154
Mar 14, 202526.2726.4526.2326.4026.391.46%225,411
Mar 13, 202525.9926.1525.9426.0226.01-0.95%198,747
Mar 12, 202526.1926.3226.0926.2726.260.38%102,724
Mar 11, 202526.3926.3925.9626.1726.16-0.38%56,693
Mar 10, 202526.4526.5426.1126.2726.26-2.56%68,834
Mar 7, 202526.7126.9726.6326.9626.951.35%156,304
Mar 6, 202526.6326.9026.5526.6026.59-1.34%222,516
Mar 5, 202526.7226.9926.6626.9626.952.28%138,306
Mar 4, 202526.2826.6526.0226.3626.35-0.26%341,415
Mar 3, 202526.6426.7626.3026.4326.420.39%93,721
Feb 28, 202526.1626.3326.0526.3326.320.83%84,884
Feb 27, 202526.4626.4626.1126.1126.10-1.58%222,779
Feb 26, 202526.5826.7426.5226.5326.52-0.04%140,187
Feb 25, 202526.6926.6926.4626.5426.530.76%65,970
Feb 24, 202526.5726.5726.3426.3426.33-0.19%77,915
Feb 21, 202526.6126.6426.3826.3926.38-0.42%103,658
Feb 20, 202526.3426.5326.3426.5026.490.49%149,406
Feb 19, 202526.4626.4626.2526.3726.36-0.83%71,453
Feb 18, 202526.4226.5926.4226.5926.581.26%99,163
Feb 14, 202526.3426.4326.2626.2626.25-0.11%54,432
Feb 13, 202526.1426.3426.1426.2926.280.65%77,320
Feb 12, 202525.8526.1925.8526.1226.110.19%106,242
Feb 11, 202525.8726.1125.8726.0726.060.70%91,412
Feb 10, 202525.8625.9425.8625.8925.880.35%78,688
Feb 7, 202526.1426.1425.8025.8025.79-1.07%109,384
Feb 6, 202526.0026.1826.0026.0826.070.58%186,792
Feb 5, 202525.8225.9725.8025.9325.920.74%120,050
Feb 4, 202525.6125.8125.6125.7425.730.70%189,937
Feb 3, 202525.3325.6525.3225.5625.55-1.46%136,140
Jan 31, 202526.0126.2325.8725.9425.93-0.57%145,105
Jan 30, 202525.9726.2325.9726.0926.081.01%95,207
Jan 29, 202525.9025.9225.7425.8325.82-0.12%125,437
Jan 28, 202525.8125.8725.6825.8625.85-0.39%164,328
Jan 27, 202525.8225.9625.7825.9625.95-0.12%158,961
Jan 24, 202525.9726.0725.9025.9925.980.19%134,595
Jan 23, 202525.6325.9625.6325.9425.930.70%212,540
Jan 22, 202525.7725.7725.6825.7625.750.45%288,318
Jan 21, 202525.4325.6725.4325.6425.631.80%147,995
Jan 17, 202525.1325.3325.1325.1925.180.48%94,837
Jan 16, 202525.0125.1824.9525.0725.060.80%81,774