BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	28.76	28.84	28.73	28.77	-	0.49%	67,527
Oct 23, 2025	28.56	28.69	28.56	28.63	28.63	0.35%	57,317
Oct 22, 2025	28.54	28.64	28.43	28.53	28.53	-0.04%	56,939
Oct 21, 2025	28.60	28.68	28.54	28.54	28.54	-0.63%	50,773
Oct 20, 2025	28.61	28.79	28.61	28.72	28.72	0.86%	88,534
Oct 17, 2025	28.30	28.51	28.28	28.48	28.48	0.48%	320,571
Oct 16, 2025	28.34	28.45	28.23	28.34	28.34	0.50%	54,531
Oct 15, 2025	28.18	28.28	28.02	28.20	28.20	0.43%	63,071
Oct 14, 2025	27.81	28.15	27.77	28.08	28.08	-0.07%	199,837
Oct 13, 2025	27.97	28.14	27.91	28.10	28.10	1.95%	32,334
Oct 10, 2025	28.26	28.26	27.55	27.56	27.56	-2.47%	46,955
Oct 9, 2025	28.51	28.51	28.18	28.26	28.26	-0.98%	539,632
Oct 8, 2025	28.52	28.58	28.40	28.54	28.54	0.32%	5,098,111
Oct 7, 2025	28.67	28.68	28.44	28.45	28.45	-0.63%	44,124
Oct 6, 2025	28.63	28.69	28.61	28.63	28.63	0.25%	46,986
Oct 3, 2025	28.50	28.65	28.50	28.56	28.56	0.67%	29,141
Oct 2, 2025	28.45	28.45	28.26	28.37	28.37	0.35%	31,363
Oct 1, 2025	28.06	28.31	28.06	28.27	28.27	1.02%	65,077
Sep 30, 2025	27.80	27.99	27.80	27.99	27.99	0.74%	61,940
Sep 29, 2025	27.76	27.82	27.74	27.78	27.78	0.47%	72,208
Sep 26, 2025	27.52	27.67	27.52	27.65	27.65	0.47%	39,429
Sep 25, 2025	27.52	27.54	27.41	27.52	27.52	-0.68%	129,693
Sep 24, 2025	27.76	27.84	27.70	27.71	27.71	-0.65%	36,660
Sep 23, 2025	27.99	28.06	27.85	27.89	27.89	-0.29%	175,616
Sep 22, 2025	27.87	27.97	27.81	27.97	27.97	0.07%	51,426
Sep 19, 2025	28.03	28.03	27.88	27.95	27.95	-0.60%	55,416
Sep 18, 2025	28.03	28.15	27.96	28.12	28.12	0.69%	411,007
Sep 17, 2025	27.90	28.14	27.81	27.93	27.93	-0.05%	74,402
Sep 16, 2025	27.95	27.97	27.84	27.94	27.94	-0.11%	399,906
Sep 15, 2025	27.91	27.97	27.90	27.97	27.90	0.32%	61,116
Sep 12, 2025	27.89	27.92	27.79	27.88	27.81	-0.15%	254,875
Sep 11, 2025	27.63	27.95	27.63	27.92	27.85	1.28%	51,855
Sep 10, 2025	27.63	27.70	27.55	27.57	27.50	-0.18%	44,398
Sep 9, 2025	27.54	27.64	27.54	27.62	27.55	0.66%	59,441
Sep 8, 2025	27.39	27.47	27.32	27.44	27.37	0.73%	49,003
Sep 5, 2025	27.39	27.40	27.18	27.24	27.17	0.41%	35,242
Sep 4, 2025	27.06	27.17	27.04	27.13	27.06	0.44%	46,335
Sep 3, 2025	26.91	27.06	26.91	27.01	26.94	0.37%	45,583
Sep 2, 2025	26.86	26.95	26.77	26.91	26.84	-1.09%	66,514
Aug 29, 2025	27.09	27.22	27.05	27.21	27.14	-0.01%	69,134
Aug 28, 2025	27.21	27.27	27.18	27.21	27.14	0.11%	37,715
Aug 27, 2025	27.10	27.22	27.01	27.18	27.11	-0.33%	61,000
Aug 26, 2025	27.20	27.29	27.16	27.27	27.20	0.15%	101,826
Aug 25, 2025	27.51	27.55	27.23	27.23	27.16	-1.30%	61,531
Aug 22, 2025	27.29	27.61	27.29	27.59	27.52	1.62%	66,413
Aug 21, 2025	27.16	27.22	27.13	27.15	27.08	-0.69%	347,324
Aug 20, 2025	27.25	27.35	27.24	27.34	27.27	0.59%	77,137
Aug 19, 2025	27.26	27.34	27.18	27.18	27.11	-	76,844
Aug 18, 2025	27.12	27.22	27.11	27.18	27.11	-0.11%	143,390
Aug 15, 2025	27.19	27.25	27.17	27.21	27.14	0.28%	58,349