Skip to main content
iShares International Dividend Active ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
27.60
+0.15 (0.55%)
Jun 6, 2025, 3:59 PM EDT - Market closed

BIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.5727.6827.5427.59-0.49%110,263
Jun 5, 202527.5427.5527.3927.4527.450.04%105,491
Jun 4, 202527.3627.5127.3627.4427.440.55%58,719
Jun 3, 202527.1727.2927.1727.2927.29-0.33%113,965
Jun 2, 202527.1427.3827.1427.3827.380.70%104,199
May 30, 202527.1827.2527.0327.1927.19-0.26%329,716
May 29, 202527.3327.3327.1627.2627.260.41%60,674
May 28, 202527.2727.2827.1227.1527.15-1.02%288,686
May 27, 202527.4327.5327.4127.4327.431.12%51,544
May 23, 202526.8627.2126.8627.1327.13-0.06%167,043
May 22, 202527.0827.2827.0727.1427.14-0.37%57,444
May 21, 202527.3827.5127.1927.2427.24-0.22%71,480
May 20, 202527.2227.3527.2227.3027.300.29%203,395
May 19, 202526.9427.2226.9427.2227.221.08%45,201
May 16, 202526.8526.9826.8226.9326.930.22%57,051
May 15, 202526.7026.9226.7026.8726.871.21%652,311
May 14, 202526.7226.7726.5526.5526.55-0.04%61,236
May 13, 202526.4826.6526.4726.5626.560.26%45,401
May 12, 202526.4526.5126.2826.4926.490.61%40,449
May 9, 202526.4026.4126.2726.3326.330.60%50,255
May 8, 202526.4026.4026.1626.1726.17-0.73%54,206
May 7, 202526.3626.4726.2426.3626.36-0.55%33,812
May 6, 202526.5626.5926.4426.5126.51-0.60%42,017
May 5, 202526.6426.7426.6326.6726.670.32%80,676
May 2, 202526.5326.6026.5026.5926.592.13%57,895
May 1, 202526.1226.2125.9726.0326.03-0.19%66,475
Apr 30, 202525.9226.1025.7626.0826.080.42%41,761
Apr 29, 202525.8626.0625.8625.9725.97-108,762
Apr 28, 202525.7825.9725.7825.9725.970.46%126,141
Apr 25, 202525.7225.8525.6525.8525.85-284,309
Apr 24, 202525.5625.8525.5425.8525.851.57%456,882
Apr 23, 202525.5825.6625.4025.4525.450.67%96,115
Apr 22, 202525.0525.3825.0525.2825.281.94%55,792
Apr 21, 202525.0625.0624.6524.8024.80-0.64%133,822
Apr 17, 202525.0325.1824.9524.9624.960.60%214,758
Apr 16, 202524.9425.1324.7324.8124.81-0.72%67,809
Apr 15, 202524.9725.1724.9724.9924.990.44%94,160
Apr 14, 202524.7825.0424.7524.8824.880.08%66,833
Apr 11, 202524.2524.8724.2524.8624.862.39%89,595
Apr 10, 202524.3724.3923.6924.2824.28-1.46%95,587
Apr 9, 202522.8524.7222.7424.6424.647.67%1,024,493
Apr 8, 202523.7723.8122.6622.8922.89-1.02%147,775
Apr 7, 202522.9123.4522.7523.1223.12-2.61%142,507
Apr 4, 202524.6025.0023.7423.7423.74-6.24%92,007
Apr 3, 202525.5625.6925.2925.3225.32-2.31%56,884
Apr 2, 202525.6925.9225.6925.9225.920.34%100,770
Apr 1, 202525.8025.9124.8825.8325.83-0.22%48,489
Mar 31, 202525.6625.8925.5925.8925.89-0.25%103,267
Mar 28, 202526.1726.1725.9425.9625.96-0.78%50,550
Mar 27, 202526.0826.2626.0626.1626.160.15%50,150