BlackRock International Dividend ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
26.39
-0.11 (-0.42%)
Feb 21, 2025, 4:00 PM EST - Market closed
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.61 | 26.64 | 26.38 | 26.39 | 26.39 | -0.42% | 103,658 |
| Feb 20, 2025 | 26.34 | 26.53 | 26.34 | 26.50 | 26.50 | 0.49% | 149,406 |
| Feb 19, 2025 | 26.46 | 26.46 | 26.25 | 26.37 | 26.37 | -0.83% | 71,453 |
| Feb 18, 2025 | 26.42 | 26.59 | 26.42 | 26.59 | 26.59 | 1.26% | 99,163 |
| Feb 14, 2025 | 26.34 | 26.43 | 26.26 | 26.26 | 26.26 | -0.11% | 54,432 |
| Feb 13, 2025 | 26.14 | 26.34 | 26.14 | 26.29 | 26.29 | 0.65% | 77,320 |
| Feb 12, 2025 | 25.85 | 26.19 | 25.85 | 26.12 | 26.12 | 0.19% | 106,242 |
| Feb 11, 2025 | 25.87 | 26.11 | 25.87 | 26.07 | 26.07 | 0.70% | 91,412 |
| Feb 10, 2025 | 25.86 | 25.94 | 25.86 | 25.89 | 25.89 | 0.35% | 78,688 |
| Feb 7, 2025 | 26.14 | 26.14 | 25.80 | 25.80 | 25.80 | -1.07% | 109,384 |
| Feb 6, 2025 | 26.00 | 26.18 | 26.00 | 26.08 | 26.08 | 0.58% | 186,792 |
| Feb 5, 2025 | 25.82 | 25.97 | 25.80 | 25.93 | 25.93 | 0.74% | 120,050 |
| Feb 4, 2025 | 25.61 | 25.81 | 25.61 | 25.74 | 25.74 | 0.70% | 189,937 |
| Feb 3, 2025 | 25.33 | 25.65 | 25.32 | 25.56 | 25.56 | -1.46% | 136,140 |
| Jan 31, 2025 | 26.01 | 26.23 | 25.87 | 25.94 | 25.94 | -0.57% | 145,105 |
| Jan 30, 2025 | 25.97 | 26.23 | 25.97 | 26.09 | 26.09 | 1.01% | 95,207 |
| Jan 29, 2025 | 25.90 | 25.92 | 25.74 | 25.83 | 25.83 | -0.12% | 125,437 |
| Jan 28, 2025 | 25.81 | 25.87 | 25.68 | 25.86 | 25.86 | -0.39% | 164,328 |
| Jan 27, 2025 | 25.82 | 25.96 | 25.78 | 25.96 | 25.96 | -0.12% | 158,961 |
| Jan 24, 2025 | 25.97 | 26.07 | 25.90 | 25.99 | 25.99 | 0.19% | 134,595 |
| Jan 23, 2025 | 25.63 | 25.96 | 25.63 | 25.94 | 25.94 | 0.70% | 212,540 |
| Jan 22, 2025 | 25.77 | 25.77 | 25.68 | 25.76 | 25.76 | 0.45% | 288,318 |
| Jan 21, 2025 | 25.43 | 25.67 | 25.43 | 25.64 | 25.64 | 1.80% | 147,995 |
| Jan 17, 2025 | 25.13 | 25.33 | 25.13 | 25.19 | 25.19 | 0.48% | 94,837 |
| Jan 16, 2025 | 25.01 | 25.18 | 24.95 | 25.07 | 25.07 | 0.80% | 81,774 |
| Jan 15, 2025 | 24.78 | 24.95 | 24.78 | 24.87 | 24.87 | 1.26% | 182,650 |
| Jan 14, 2025 | 24.55 | 24.58 | 24.43 | 24.56 | 24.56 | 0.16% | 101,585 |
| Jan 13, 2025 | 24.29 | 24.52 | 24.29 | 24.52 | 24.52 | -0.47% | 177,060 |
| Jan 10, 2025 | 24.82 | 24.85 | 24.57 | 24.64 | 24.64 | -0.96% | 192,437 |
| Jan 8, 2025 | 24.90 | 24.93 | 24.73 | 24.87 | 24.87 | -0.46% | 226,198 |
| Jan 7, 2025 | 25.14 | 25.21 | 24.90 | 24.99 | 24.99 | -0.16% | 132,940 |
| Jan 6, 2025 | 24.98 | 25.19 | 24.97 | 25.03 | 25.03 | 1.05% | 128,772 |
| Jan 3, 2025 | 24.75 | 24.77 | 24.60 | 24.77 | 24.77 | 0.20% | 100,471 |
| Jan 2, 2025 | 24.69 | 24.87 | 24.59 | 24.72 | 24.72 | 0.20% | 108,187 |
| Dec 31, 2024 | 24.67 | 24.86 | 24.64 | 24.67 | 24.67 | -0.16% | 181,558 |
| Dec 30, 2024 | 24.83 | 24.84 | 24.63 | 24.71 | 24.71 | -0.92% | 153,765 |
| Dec 27, 2024 | 24.91 | 25.01 | 24.84 | 24.94 | 24.91 | -0.52% | 202,536 |
| Dec 26, 2024 | 24.81 | 25.11 | 24.81 | 25.07 | 25.04 | 0.51% | 246,939 |
| Dec 24, 2024 | 24.83 | 24.97 | 24.77 | 24.94 | 24.91 | -0.11% | 110,018 |
| Dec 23, 2024 | 24.77 | 24.97 | 24.69 | 24.97 | 24.94 | 1.09% | 129,500 |
| Dec 20, 2024 | 24.46 | 24.92 | 24.46 | 24.70 | 24.67 | -0.68% | 83,078 |
| Dec 19, 2024 | 25.12 | 25.12 | 24.87 | 24.87 | 24.84 | -0.52% | 94,638 |
| Dec 18, 2024 | 25.52 | 25.65 | 24.96 | 25.00 | 24.97 | -2.15% | 132,735 |
| Dec 17, 2024 | 25.57 | 25.68 | 25.55 | 25.55 | 25.52 | -0.27% | 98,594 |
| Dec 16, 2024 | 25.62 | 25.78 | 25.62 | 25.62 | 25.59 | -0.23% | 107,308 |
| Dec 13, 2024 | 25.87 | 25.87 | 25.63 | 25.68 | 25.65 | -0.16% | 198,299 |
| Dec 12, 2024 | 25.84 | 25.93 | 25.72 | 25.72 | 25.69 | -0.66% | 89,137 |
| Dec 11, 2024 | 25.83 | 25.97 | 25.81 | 25.89 | 25.86 | 0.58% | 114,229 |
| Dec 10, 2024 | 25.89 | 25.93 | 25.73 | 25.74 | 25.71 | -1.19% | 166,713 |
| Dec 9, 2024 | 25.95 | 26.21 | 25.95 | 26.05 | 26.02 | 0.35% | 101,319 |
| Dec 6, 2024 | 26.09 | 26.09 | 25.92 | 25.96 | 25.93 | 0.19% | 131,973 |
| Dec 5, 2024 | 25.93 | 25.99 | 25.88 | 25.91 | 25.88 | 0.58% | 102,995 |
| Dec 4, 2024 | 25.62 | 25.89 | 25.62 | 25.76 | 25.73 | 0.04% | 177,555 |
| Dec 3, 2024 | 25.60 | 25.79 | 25.60 | 25.75 | 25.72 | 0.65% | 285,572 |
| Dec 2, 2024 | 25.53 | 25.64 | 25.41 | 25.58 | 25.55 | 0.48% | 80,409 |
| Nov 29, 2024 | 25.37 | 25.49 | 25.32 | 25.46 | 25.43 | 0.75% | 30,156 |
| Nov 27, 2024 | 25.26 | 25.35 | 25.22 | 25.27 | 25.24 | 0.40% | 410,439 |
| Nov 26, 2024 | 25.29 | 25.40 | 25.08 | 25.17 | 25.14 | -0.79% | 370,510 |
| Nov 25, 2024 | 25.22 | 25.44 | 25.18 | 25.37 | 25.34 | 0.81% | 338,990 |
| Nov 22, 2024 | 25.05 | 25.20 | 25.04 | 25.17 | 25.13 | 0.87% | 255,854 |
| Nov 21, 2024 | 24.81 | 25.03 | 24.81 | 24.95 | 24.92 | -0.12% | 477,565 |
| Nov 20, 2024 | 25.00 | 25.17 | 24.86 | 24.98 | 24.95 | -0.75% | 336,766 |
| Nov 19, 2024 | 24.50 | 25.19 | 24.50 | 25.17 | 25.14 | -0.23% | 371,694 |