Skip to main content
logo
iShares International Dividend Active ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
27.21
+0.08 (0.28%)
Aug 15, 2025, 4:00 PM EDT - Market closed

BIDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.1927.2527.1727.2127.210.28%58,349
Aug 14, 202527.0927.1427.0227.1427.14-0.31%43,651
Aug 13, 202527.1627.2327.1227.2227.220.96%109,168
Aug 12, 202526.8226.9626.7326.9626.960.88%53,520
Aug 11, 202526.7726.8126.6926.7326.73-0.54%40,261
Aug 8, 202526.7626.8926.7626.8726.870.30%41,712
Aug 7, 202526.7726.8526.6726.7926.791.13%75,439
Aug 6, 202526.4626.5426.4126.4926.490.26%305,496
Aug 5, 202526.5426.5426.3826.4226.42-0.34%81,791
Aug 4, 202526.4426.5326.4426.5126.511.03%80,112
Aug 1, 202526.2326.2626.1026.2426.24-0.30%54,088
Jul 31, 202526.4226.4926.3126.3226.32-0.79%103,685
Jul 30, 202526.6126.6926.4526.5326.53-1.08%98,680
Jul 29, 202526.7926.8726.7826.8226.82-0.48%66,652
Jul 28, 202527.0427.0426.8826.9526.95-1.25%63,834
Jul 25, 202527.2227.3427.1727.2927.29-0.44%317,202
Jul 24, 202527.4427.5727.4127.4127.41-0.76%49,530
Jul 23, 202527.3627.6527.3627.6227.621.84%463,729
Jul 22, 202526.9827.1626.9827.1227.120.15%100,893
Jul 21, 202527.0027.1826.9327.0827.080.89%249,074
Jul 18, 202527.0927.0926.8126.8426.84-0.67%92,565
Jul 17, 202526.9427.0526.9427.0227.020.04%76,818
Jul 16, 202526.9027.0226.8127.0127.010.33%75,469
Jul 15, 202527.1127.1126.8826.9226.92-0.63%140,722
Jul 14, 202527.0527.1226.9827.0927.09-168,823
Jul 11, 202527.1927.1927.0627.0927.09-0.99%80,751
Jul 10, 202527.2727.3627.2527.3627.360.15%295,894
Jul 9, 202527.2427.3427.2227.3227.320.77%335,245
Jul 8, 202526.9727.1626.9727.1127.110.33%126,029
Jul 7, 202527.0427.1526.9127.0227.02-0.81%64,110
Jul 3, 202527.1927.3127.1927.2427.24-0.04%36,432
Jul 2, 202527.1027.2827.1027.2527.250.04%51,369
Jul 1, 202527.2127.2927.1227.2427.24-0.15%122,387
Jun 30, 202527.1727.3027.1127.2827.280.18%209,144
Jun 27, 202527.1727.3827.1427.2327.230.55%144,408
Jun 26, 202526.9327.0926.9327.0827.081.18%88,495
Jun 25, 202526.8426.8426.6926.7726.77-0.69%365,711
Jun 24, 202526.8827.0226.8126.9526.951.01%636,777
Jun 23, 202526.3126.6826.2926.6826.680.79%119,161
Jun 20, 202526.7526.7526.4626.4726.47-0.90%66,018
Jun 18, 202526.7326.8726.6726.7126.71-0.19%81,005
Jun 17, 202526.9326.9726.7126.7626.76-1.36%48,213
Jun 16, 202527.1727.3627.1027.1327.13-0.88%48,302
Jun 13, 202527.3727.5527.3327.3727.06-1.51%60,104
Jun 12, 202527.7527.8827.7527.7927.480.43%197,213
Jun 11, 202527.7227.8527.6627.6727.36-0.14%78,100
Jun 10, 202527.7127.7427.6527.7127.400.47%61,552
Jun 9, 202527.5127.6327.4727.5827.27-63,849
Jun 6, 202527.5127.6227.5127.5827.270.47%112,742
Jun 5, 202527.5427.5527.3927.4527.140.04%105,491