BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	28.18	28.44	28.18	28.34	28.34	-0.26%	126,210
Nov 13, 2025	28.66	28.72	28.39	28.42	28.42	-0.94%	53,825
Nov 12, 2025	28.74	28.76	28.66	28.69	28.69	0.12%	52,185
Nov 11, 2025	28.55	28.71	28.55	28.65	28.65	0.84%	111,990
Nov 10, 2025	28.29	28.43	28.22	28.41	28.41	1.09%	31,643
Nov 7, 2025	27.91	28.11	27.85	28.11	28.11	0.12%	120,448
Nov 6, 2025	28.22	28.23	28.04	28.07	28.07	-0.74%	104,469
Nov 5, 2025	28.10	28.34	28.10	28.28	28.28	0.82%	42,108
Nov 4, 2025	28.02	28.23	28.02	28.05	28.05	-1.06%	88,984
Nov 3, 2025	28.41	28.41	28.27	28.35	28.35	-0.11%	148,843
Oct 31, 2025	28.49	28.49	28.29	28.38	28.38	-0.60%	57,017
Oct 30, 2025	28.51	28.70	28.51	28.55	28.55	-0.89%	90,955
Oct 29, 2025	28.97	28.99	28.68	28.81	28.81	-0.36%	86,141
Oct 28, 2025	28.91	28.99	28.87	28.91	28.91	-0.28%	49,562
Oct 27, 2025	28.91	29.03	28.91	28.99	28.99	0.75%	89,228
Oct 24, 2025	28.76	28.84	28.73	28.77	28.77	0.50%	67,527
Oct 23, 2025	28.56	28.69	28.56	28.63	28.63	0.35%	57,317
Oct 22, 2025	28.54	28.64	28.43	28.53	28.53	-0.04%	56,939
Oct 21, 2025	28.60	28.68	28.54	28.54	28.54	-0.63%	50,773
Oct 20, 2025	28.61	28.79	28.61	28.72	28.72	0.86%	88,534
Oct 17, 2025	28.30	28.51	28.28	28.48	28.48	0.48%	320,571
Oct 16, 2025	28.34	28.45	28.23	28.34	28.34	0.50%	54,531
Oct 15, 2025	28.18	28.28	28.02	28.20	28.20	0.43%	63,071
Oct 14, 2025	27.81	28.15	27.77	28.08	28.08	-0.07%	199,837
Oct 13, 2025	27.97	28.14	27.91	28.10	28.10	1.95%	32,334
Oct 10, 2025	28.26	28.26	27.55	27.56	27.56	-2.47%	46,955
Oct 9, 2025	28.51	28.51	28.18	28.26	28.26	-0.98%	539,632
Oct 8, 2025	28.52	28.58	28.40	28.54	28.54	0.32%	5,098,111
Oct 7, 2025	28.67	28.68	28.44	28.45	28.45	-0.63%	44,124
Oct 6, 2025	28.63	28.69	28.61	28.63	28.63	0.25%	46,986
Oct 3, 2025	28.50	28.65	28.50	28.56	28.56	0.67%	29,141
Oct 2, 2025	28.45	28.45	28.26	28.37	28.37	0.35%	31,363
Oct 1, 2025	28.06	28.31	28.06	28.27	28.27	1.02%	65,077
Sep 30, 2025	27.80	27.99	27.80	27.99	27.99	0.74%	61,940
Sep 29, 2025	27.76	27.82	27.74	27.78	27.78	0.47%	72,208
Sep 26, 2025	27.52	27.67	27.52	27.65	27.65	0.47%	39,429
Sep 25, 2025	27.52	27.54	27.41	27.52	27.52	-0.68%	129,693
Sep 24, 2025	27.76	27.84	27.70	27.71	27.71	-0.65%	36,660
Sep 23, 2025	27.99	28.06	27.85	27.89	27.89	-0.29%	175,616
Sep 22, 2025	27.87	27.97	27.81	27.97	27.97	0.07%	51,426
Sep 19, 2025	28.03	28.03	27.88	27.95	27.95	-0.60%	55,416
Sep 18, 2025	28.03	28.15	27.96	28.12	28.12	0.69%	411,007
Sep 17, 2025	27.90	28.14	27.81	27.93	27.93	-0.05%	74,402
Sep 16, 2025	27.95	27.97	27.84	27.94	27.94	-0.11%	399,906
Sep 15, 2025	27.91	27.97	27.90	27.97	27.90	0.32%	61,116
Sep 12, 2025	27.89	27.92	27.79	27.88	27.81	-0.15%	254,875
Sep 11, 2025	27.63	27.95	27.63	27.92	27.85	1.28%	51,855
Sep 10, 2025	27.63	27.70	27.55	27.57	27.50	-0.18%	44,398
Sep 9, 2025	27.54	27.64	27.54	27.62	27.55	0.66%	59,441
Sep 8, 2025	27.39	27.47	27.32	27.44	27.37	0.73%	49,003