BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.39	28.39	27.66	27.75	27.75	-2.73%	17,475
Mar 19, 2026	28.12	28.68	28.12	28.53	28.53	-0.70%	45,859
Mar 18, 2026	29.12	29.17	28.71	28.73	28.73	-1.91%	33,271
Mar 17, 2026	29.45	29.45	29.26	29.29	29.29	0.17%	15,787
Mar 16, 2026	29.14	29.33	29.11	29.24	29.22	1.90%	72,868
Mar 13, 2026	29.08	29.23	28.66	28.69	28.68	-0.85%	44,530
Mar 12, 2026	29.20	29.21	28.92	28.94	28.92	-1.83%	178,194
Mar 11, 2026	29.41	29.56	29.32	29.48	29.46	-0.17%	13,616
Mar 10, 2026	29.59	30.02	29.45	29.53	29.51	0.75%	27,882
Mar 9, 2026	28.66	29.41	28.41	29.31	29.29	0.72%	41,927
Mar 6, 2026	28.84	29.21	28.77	29.10	29.08	-0.82%	57,034
Mar 5, 2026	29.57	29.70	29.08	29.34	29.32	-2.23%	31,398
Mar 4, 2026	29.96	30.13	29.90	30.01	29.99	0.81%	60,458
Mar 3, 2026	29.34	29.81	29.05	29.77	29.75	-3.12%	35,020
Mar 2, 2026	30.60	30.90	30.60	30.73	30.71	-1.73%	27,960
Feb 27, 2026	31.29	31.40	31.24	31.27	31.25	-0.48%	181,223
Feb 26, 2026	31.49	31.49	31.19	31.42	31.40	0.16%	18,317
Feb 25, 2026	31.26	31.41	31.23	31.37	31.35	0.71%	33,556
Feb 24, 2026	30.96	31.23	30.96	31.15	31.13	0.35%	35,552
Feb 23, 2026	31.20	31.27	30.97	31.04	31.02	-0.80%	83,064
Feb 20, 2026	30.84	31.29	30.84	31.29	31.27	1.23%	55,913
Feb 19, 2026	30.75	30.91	30.71	30.91	30.89	-	53,981
Feb 18, 2026	30.90	31.11	30.87	30.91	30.89	0.23%	43,587
Feb 17, 2026	30.61	30.94	30.55	30.84	30.82	-0.36%	76,455
Feb 13, 2026	30.80	30.98	30.67	30.95	30.93	-0.03%	27,130
Feb 12, 2026	31.35	31.36	30.86	30.96	30.94	-0.86%	45,185
Feb 11, 2026	31.12	31.31	30.96	31.23	31.21	0.55%	77,134
Feb 10, 2026	31.11	31.17	31.06	31.06	31.04	-0.03%	33,441
Feb 9, 2026	30.83	31.09	30.82	31.07	31.05	0.81%	30,463
Feb 6, 2026	30.54	30.82	30.54	30.82	30.80	2.22%	54,787
Feb 5, 2026	30.24	30.39	30.09	30.15	30.13	-1.02%	72,160
Feb 4, 2026	30.76	30.76	30.39	30.46	30.44	-0.42%	201,012
Feb 3, 2026	30.45	30.64	30.34	30.59	30.57	0.36%	90,868
Feb 2, 2026	30.25	30.54	30.25	30.48	30.46	0.76%	24,764
Jan 30, 2026	30.49	30.53	30.16	30.25	30.23	-0.98%	36,384
Jan 29, 2026	30.70	30.70	30.24	30.55	30.53	0.16%	23,625
Jan 28, 2026	30.45	30.52	30.34	30.50	30.48	-0.42%	42,778
Jan 27, 2026	30.48	30.68	30.48	30.63	30.61	1.34%	78,025
Jan 26, 2026	30.19	30.31	30.19	30.23	30.21	0.25%	155,945
Jan 23, 2026	29.93	30.17	29.90	30.15	30.13	0.69%	83,534
Jan 22, 2026	30.03	30.03	29.94	29.94	29.92	0.14%	37,687
Jan 21, 2026	29.65	29.98	29.65	29.90	29.88	1.32%	178,377
Jan 20, 2026	29.50	29.74	29.49	29.51	29.49	-1.44%	74,667
Jan 16, 2026	29.92	29.96	29.79	29.94	29.92	0.30%	98,759
Jan 15, 2026	29.93	30.02	29.85	29.85	29.83	0.40%	402,679
Jan 14, 2026	29.68	29.75	29.62	29.73	29.71	0.34%	87,462
Jan 13, 2026	29.72	29.76	29.56	29.63	29.61	-0.36%	98,372
Jan 12, 2026	29.62	29.78	29.59	29.74	29.72	0.77%	37,143
Jan 9, 2026	29.39	29.52	29.36	29.51	29.49	0.92%	31,770
Jan 8, 2026	29.20	29.29	29.16	29.24	29.22	-0.28%	42,951