BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.54	30.82	30.54	30.82	30.82	2.22%	54,787
Feb 5, 2026	30.24	30.39	30.09	30.15	30.15	-1.02%	72,160
Feb 4, 2026	30.76	30.76	30.39	30.46	30.46	-0.42%	201,012
Feb 3, 2026	30.45	30.64	30.34	30.59	30.59	0.36%	90,868
Feb 2, 2026	30.25	30.54	30.25	30.48	30.48	0.76%	24,763
Jan 30, 2026	30.49	30.53	30.16	30.25	30.25	-0.98%	36,382
Jan 29, 2026	30.70	30.70	30.24	30.55	30.55	0.16%	23,625
Jan 28, 2026	30.45	30.52	30.34	30.50	30.50	-0.42%	42,778
Jan 27, 2026	30.48	30.68	30.48	30.63	30.63	1.34%	78,025
Jan 26, 2026	30.19	30.31	30.19	30.23	30.23	0.25%	155,945
Jan 23, 2026	29.93	30.17	29.90	30.15	30.15	0.69%	83,534
Jan 22, 2026	30.03	30.03	29.94	29.94	29.94	0.14%	37,687
Jan 21, 2026	29.65	29.98	29.65	29.90	29.90	1.32%	178,377
Jan 20, 2026	29.50	29.74	29.49	29.51	29.51	-1.44%	74,667
Jan 16, 2026	29.92	29.96	29.79	29.94	29.94	0.30%	98,759
Jan 15, 2026	29.93	30.02	29.85	29.85	29.85	0.40%	402,679
Jan 14, 2026	29.68	29.75	29.62	29.73	29.73	0.34%	87,462
Jan 13, 2026	29.72	29.76	29.56	29.63	29.63	-0.36%	98,372
Jan 12, 2026	29.62	29.78	29.59	29.74	29.74	0.77%	37,143
Jan 9, 2026	29.39	29.52	29.36	29.51	29.51	0.92%	31,770
Jan 8, 2026	29.20	29.29	29.16	29.24	29.24	-0.28%	42,951
Jan 7, 2026	29.46	29.46	29.29	29.32	29.32	-0.65%	41,225
Jan 6, 2026	29.58	29.61	29.52	29.52	29.52	0.32%	32,917
Jan 5, 2026	29.25	29.48	29.24	29.42	29.42	0.65%	33,483
Jan 2, 2026	29.11	29.23	29.07	29.23	29.23	1.42%	28,043
Dec 31, 2025	28.92	28.92	28.79	28.82	28.82	-0.31%	25,139
Dec 30, 2025	28.91	28.98	28.90	28.91	28.91	0.25%	20,544
Dec 29, 2025	28.84	28.86	28.76	28.84	28.84	-0.09%	108,018
Dec 26, 2025	28.79	28.88	28.79	28.87	28.87	0.35%	14,682
Dec 24, 2025	28.72	28.78	28.72	28.77	28.77	0.10%	10,397
Dec 23, 2025	28.64	28.76	28.64	28.74	28.74	0.57%	42,753
Dec 22, 2025	28.48	28.59	28.48	28.57	28.57	0.50%	19,065
Dec 19, 2025	28.35	28.52	28.35	28.43	28.43	0.45%	18,072
Dec 18, 2025	28.34	28.45	28.29	28.30	28.30	0.79%	64,513
Dec 17, 2025	28.24	28.31	28.05	28.08	28.08	-0.60%	38,323
Dec 16, 2025	28.28	28.35	28.18	28.25	28.25	-0.52%	34,051
Dec 15, 2025	28.52	28.55	28.36	28.40	28.40	-1.05%	35,849
Dec 12, 2025	28.93	28.93	28.59	28.70	28.30	-0.76%	36,708
Dec 11, 2025	28.74	28.92	28.73	28.92	28.51	0.28%	21,095
Dec 10, 2025	28.60	28.88	28.60	28.84	28.44	1.18%	33,657
Dec 9, 2025	28.55	28.62	28.50	28.50	28.10	-0.35%	25,805
Dec 8, 2025	28.73	28.73	28.58	28.60	28.20	-0.02%	30,194
Dec 5, 2025	28.65	28.76	28.60	28.61	28.21	0.32%	79,691
Dec 4, 2025	28.60	28.63	28.50	28.52	28.12	0.28%	38,634
Dec 3, 2025	28.32	28.48	28.32	28.44	28.04	0.42%	50,054
Dec 2, 2025	28.28	28.34	28.24	28.32	27.92	0.28%	120,739
Dec 1, 2025	28.25	28.37	28.22	28.24	27.84	-0.28%	33,368
Nov 28, 2025	28.19	28.35	28.19	28.32	27.92	0.46%	35,887
Nov 26, 2025	28.08	28.25	28.06	28.19	27.79	0.86%	51,905
Nov 25, 2025	27.79	27.96	27.76	27.95	27.56	0.87%	54,188