BlackRock International Dividend ETF (BIDD)
NYSEARCA: BIDD · Real-Time Price · USD
24.70
-0.17 (-0.68%)
At close: Dec 20, 2024, 4:00 PM
24.90
+0.20 (0.81%)
After-hours: Dec 20, 2024, 4:17 PM EST
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 24.46 | 24.92 | 24.46 | 24.70 | 24.70 | -0.68% | 83,078 |
| Dec 19, 2024 | 25.12 | 25.12 | 24.87 | 24.87 | 24.87 | -0.52% | 94,638 |
| Dec 18, 2024 | 25.52 | 25.65 | 24.96 | 25.00 | 25.00 | -2.15% | 132,735 |
| Dec 17, 2024 | 25.57 | 25.68 | 25.55 | 25.55 | 25.55 | -0.27% | 98,594 |
| Dec 16, 2024 | 25.62 | 25.78 | 25.62 | 25.62 | 25.62 | -0.23% | 107,308 |
| Dec 13, 2024 | 25.87 | 25.87 | 25.63 | 25.68 | 25.68 | -0.16% | 198,299 |
| Dec 12, 2024 | 25.84 | 25.93 | 25.72 | 25.72 | 25.72 | -0.66% | 89,137 |
| Dec 11, 2024 | 25.83 | 25.97 | 25.81 | 25.89 | 25.89 | 0.58% | 114,229 |
| Dec 10, 2024 | 25.89 | 25.93 | 25.73 | 25.74 | 25.74 | -1.19% | 166,713 |
| Dec 9, 2024 | 25.95 | 26.21 | 25.95 | 26.05 | 26.05 | 0.35% | 101,319 |
| Dec 6, 2024 | 26.09 | 26.09 | 25.92 | 25.96 | 25.96 | 0.19% | 131,973 |
| Dec 5, 2024 | 25.93 | 25.99 | 25.88 | 25.91 | 25.91 | 0.58% | 102,995 |
| Dec 4, 2024 | 25.62 | 25.89 | 25.62 | 25.76 | 25.76 | 0.04% | 177,555 |
| Dec 3, 2024 | 25.60 | 25.79 | 25.60 | 25.75 | 25.75 | 0.65% | 285,572 |
| Dec 2, 2024 | 25.53 | 25.64 | 25.41 | 25.58 | 25.58 | 0.48% | 80,409 |
| Nov 29, 2024 | 25.37 | 25.49 | 25.32 | 25.46 | 25.46 | 0.75% | 30,156 |
| Nov 27, 2024 | 25.26 | 25.35 | 25.22 | 25.27 | 25.27 | 0.40% | 410,439 |
| Nov 26, 2024 | 25.29 | 25.40 | 25.08 | 25.17 | 25.17 | -0.79% | 370,510 |
| Nov 25, 2024 | 25.22 | 25.44 | 25.18 | 25.37 | 25.37 | 0.81% | 338,990 |
| Nov 22, 2024 | 25.05 | 25.20 | 25.04 | 25.17 | 25.17 | 0.87% | 255,854 |
| Nov 21, 2024 | 24.81 | 25.03 | 24.81 | 24.95 | 24.95 | -0.12% | 477,565 |
| Nov 20, 2024 | 25.00 | 25.17 | 24.86 | 24.98 | 24.98 | -0.75% | 336,766 |
| Nov 19, 2024 | 24.50 | 25.19 | 24.50 | 25.17 | 25.17 | -0.23% | 371,694 |