BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	29.50	29.53	29.31	29.33	29.33	-0.48%	102,300
Jul 23, 2026	29.40	29.58	29.39	29.47	29.47	-0.94%	17,700
Jul 22, 2026	29.64	29.80	29.64	29.75	29.75	-0.17%	24,665
Jul 21, 2026	29.70	29.87	29.63	29.80	29.80	1.95%	18,191
Jul 20, 2026	29.52	29.52	29.21	29.23	29.23	-0.39%	26,196
Jul 17, 2026	29.09	29.49	29.09	29.35	29.35	-0.74%	14,745
Jul 16, 2026	29.53	29.72	29.53	29.56	29.56	-1.13%	33,593
Jul 15, 2026	29.97	29.97	29.68	29.90	29.90	0.30%	15,102
Jul 14, 2026	29.86	29.98	29.80	29.81	29.81	1.07%	14,469
Jul 13, 2026	29.73	29.73	29.45	29.50	29.50	-1.57%	26,625
Jul 10, 2026	29.90	30.02	29.79	29.97	29.97	-0.13%	25,153
Jul 9, 2026	29.89	30.05	29.89	30.01	30.01	0.45%	31,128
Jul 8, 2026	29.64	29.90	29.56	29.87	29.87	-0.51%	17,510
Jul 7, 2026	30.16	30.22	29.91	30.02	30.02	-1.20%	30,795
Jul 6, 2026	30.23	30.39	30.23	30.39	30.39	2.32%	22,120
Jul 2, 2026	29.96	30.12	29.53	29.70	29.70	0.17%	19,994
Jul 1, 2026	29.66	29.77	29.61	29.65	29.65	-1.23%	35,425
Jun 30, 2026	29.78	30.07	29.78	30.02	30.02	0.77%	33,281
Jun 29, 2026	29.63	29.83	29.46	29.79	29.79	0.47%	51,115
Jun 26, 2026	29.55	29.85	29.55	29.65	29.65	-0.70%	14,465
Jun 25, 2026	30.10	30.10	29.85	29.86	29.86	0.78%	13,295
Jun 24, 2026	29.61	29.72	29.51	29.63	29.63	-0.07%	11,405
Jun 23, 2026	29.68	29.85	29.65	29.65	29.65	-3.48%	51,261
Jun 22, 2026	30.72	30.75	30.62	30.72	30.72	0.10%	23,898
Jun 18, 2026	30.59	30.77	30.56	30.69	30.69	1.35%	53,308
Jun 17, 2026	30.61	30.76	30.25	30.28	30.28	-0.36%	112,236
Jun 16, 2026	30.57	30.63	30.31	30.39	30.39	-0.33%	17,309
Jun 15, 2026	30.58	30.65	30.49	30.49	30.49	1.05%	9,675
Jun 12, 2026	31.80	32.09	31.74	32.00	30.17	0.13%	26,162
Jun 11, 2026	31.16	31.96	31.16	31.96	30.14	3.46%	29,888
Jun 10, 2026	31.13	31.38	30.88	30.89	29.13	-1.12%	16,540
Jun 9, 2026	31.66	31.70	30.84	31.24	29.46	-	17,376
Jun 8, 2026	31.38	31.48	31.24	31.24	29.46	0.97%	18,599
Jun 5, 2026	31.67	31.67	30.87	30.94	29.17	-3.72%	14,181
Jun 4, 2026	32.02	32.18	31.92	32.14	30.30	-0.01%	11,970
Jun 3, 2026	32.34	32.34	32.14	32.14	30.31	-0.89%	20,998
Jun 2, 2026	32.26	32.48	32.26	32.43	30.58	1.09%	15,729
Jun 1, 2026	31.88	32.23	31.74	32.08	30.25	0.39%	253,792
May 29, 2026	32.10	32.16	31.93	31.95	30.13	-0.21%	71,405
May 28, 2026	31.84	32.05	31.67	32.02	30.19	0.15%	59,472
May 27, 2026	32.13	32.14	31.88	31.97	30.15	-0.18%	20,170
May 26, 2026	31.97	32.03	31.89	32.03	30.20	2.01%	20,071
May 22, 2026	31.54	31.55	31.40	31.40	29.61	-0.54%	14,392
May 21, 2026	31.21	31.64	31.18	31.57	29.77	0.41%	19,848
May 20, 2026	31.03	31.44	31.03	31.44	29.65	1.75%	24,097
May 19, 2026	30.87	31.11	30.78	30.90	29.14	-0.90%	22,363
May 18, 2026	31.22	31.22	30.94	31.18	29.40	0.97%	22,723
May 15, 2026	30.97	30.99	30.79	30.88	29.12	-2.03%	22,106
May 14, 2026	31.45	31.63	31.45	31.52	29.72	-0.03%	26,486
May 13, 2026	31.21	31.53	31.21	31.53	29.73	1.48%	57,410