BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	30.58	30.65	30.49	30.49	30.49	-4.72%	9,675
Jun 12, 2026	31.80	32.09	31.74	32.00	32.00	0.13%	26,162
Jun 11, 2026	31.16	31.96	31.16	31.96	31.96	3.46%	29,888
Jun 10, 2026	31.13	31.38	30.88	30.89	30.89	-1.12%	16,540
Jun 9, 2026	31.66	31.70	30.84	31.24	31.24	-	17,376
Jun 8, 2026	31.38	31.48	31.24	31.24	31.24	0.97%	18,599
Jun 5, 2026	31.67	31.67	30.87	30.94	30.94	-3.72%	14,181
Jun 4, 2026	32.02	32.18	31.92	32.14	32.14	-0.01%	11,970
Jun 3, 2026	32.34	32.34	32.14	32.14	32.14	-0.89%	20,998
Jun 2, 2026	32.26	32.48	32.26	32.43	32.43	1.09%	15,728
Jun 1, 2026	31.88	32.23	31.74	32.08	32.08	0.39%	253,792
May 29, 2026	32.10	32.16	31.93	31.95	31.95	-0.21%	71,405
May 28, 2026	31.84	32.05	31.67	32.02	32.02	0.15%	59,472
May 27, 2026	32.13	32.14	31.88	31.97	31.97	-0.18%	20,170
May 26, 2026	31.97	32.03	31.89	32.03	32.03	2.01%	20,071
May 22, 2026	31.54	31.55	31.40	31.40	31.40	-0.54%	14,392
May 21, 2026	31.21	31.64	31.18	31.57	31.57	0.41%	19,848
May 20, 2026	31.03	31.44	31.03	31.44	31.44	1.75%	24,097
May 19, 2026	30.87	31.11	30.78	30.90	30.90	-0.90%	22,363
May 18, 2026	31.22	31.22	30.94	31.18	31.18	0.97%	22,723
May 15, 2026	30.97	30.99	30.79	30.88	30.88	-2.03%	22,106
May 14, 2026	31.45	31.63	31.45	31.52	31.52	-0.03%	26,486
May 13, 2026	31.21	31.53	31.21	31.53	31.53	1.48%	57,410
May 12, 2026	31.16	31.16	30.83	31.07	31.07	-1.55%	40,236
May 11, 2026	31.53	31.65	31.52	31.56	31.56	0.54%	40,585
May 8, 2026	31.30	31.44	31.30	31.39	31.39	1.19%	25,624
May 7, 2026	31.50	31.50	30.98	31.02	31.02	-1.62%	30,417
May 6, 2026	31.37	31.56	31.36	31.53	31.53	2.74%	35,863
May 5, 2026	30.48	30.71	30.48	30.69	30.69	1.99%	16,305
May 4, 2026	30.32	30.49	30.04	30.09	30.09	-0.99%	9,545
May 1, 2026	30.43	30.67	30.39	30.39	30.39	-0.26%	23,925
Apr 30, 2026	30.11	30.49	30.06	30.47	30.47	2.11%	46,120
Apr 29, 2026	30.01	30.01	29.79	29.84	29.84	-0.80%	33,064
Apr 28, 2026	30.12	30.18	30.00	30.08	30.08	-1.10%	18,163
Apr 27, 2026	30.56	30.56	30.39	30.42	30.42	-0.44%	25,727
Apr 24, 2026	30.43	30.56	30.40	30.55	30.55	1.38%	35,684
Apr 23, 2026	30.31	30.42	29.87	30.14	30.14	-1.00%	28,604
Apr 22, 2026	30.40	30.46	30.30	30.44	30.44	0.76%	52,306
Apr 21, 2026	30.58	30.64	30.16	30.21	30.21	-1.50%	59,916
Apr 20, 2026	30.61	30.69	30.52	30.67	30.67	-0.71%	24,847
Apr 17, 2026	30.87	31.10	30.84	30.89	30.89	1.53%	25,303
Apr 16, 2026	30.52	30.55	30.35	30.43	30.42	0.25%	15,409
Apr 15, 2026	30.40	30.45	30.31	30.35	30.35	-0.03%	27,053
Apr 14, 2026	30.20	30.39	30.20	30.36	30.36	0.93%	37,298
Apr 13, 2026	29.66	30.08	29.63	30.08	30.08	0.80%	29,373
Apr 10, 2026	29.95	30.00	29.78	29.84	29.84	0.20%	18,032
Apr 9, 2026	29.58	29.87	29.54	29.78	29.78	-0.27%	29,554
Apr 8, 2026	29.95	29.96	29.64	29.86	29.86	3.90%	33,864
Apr 7, 2026	28.52	28.77	28.34	28.74	28.74	0.14%	52,612
Apr 6, 2026	28.58	28.72	28.57	28.70	28.70	0.65%	49,767