BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.54	31.55	31.40	31.40	31.40	-0.54%	14,392
May 21, 2026	31.21	31.64	31.18	31.57	31.57	0.41%	19,848
May 20, 2026	31.03	31.44	31.03	31.44	31.44	1.75%	24,097
May 19, 2026	30.87	31.11	30.78	30.90	30.90	-0.90%	22,363
May 18, 2026	31.22	31.22	30.94	31.18	31.18	0.97%	22,723
May 15, 2026	30.97	30.99	30.79	30.88	30.88	-2.03%	22,106
May 14, 2026	31.45	31.63	31.45	31.52	31.52	-0.03%	26,486
May 13, 2026	31.21	31.53	31.21	31.53	31.53	1.48%	57,410
May 12, 2026	31.16	31.16	30.83	31.07	31.07	-1.55%	40,236
May 11, 2026	31.53	31.65	31.52	31.56	31.56	0.54%	40,585
May 8, 2026	31.30	31.44	31.30	31.39	31.39	1.19%	25,624
May 7, 2026	31.50	31.50	30.98	31.02	31.02	-1.62%	30,417
May 6, 2026	31.37	31.56	31.36	31.53	31.53	2.74%	35,863
May 5, 2026	30.48	30.71	30.48	30.69	30.69	1.99%	16,305
May 4, 2026	30.32	30.49	30.04	30.09	30.09	-0.99%	9,545
May 1, 2026	30.43	30.67	30.39	30.39	30.39	-0.26%	23,925
Apr 30, 2026	30.11	30.49	30.06	30.47	30.47	2.11%	46,120
Apr 29, 2026	30.01	30.01	29.79	29.84	29.84	-0.80%	33,064
Apr 28, 2026	30.12	30.18	30.00	30.08	30.08	-1.10%	18,163
Apr 27, 2026	30.56	30.56	30.39	30.42	30.42	-0.44%	25,727
Apr 24, 2026	30.43	30.56	30.40	30.55	30.55	1.38%	35,684
Apr 23, 2026	30.31	30.42	29.87	30.14	30.14	-1.00%	28,604
Apr 22, 2026	30.40	30.46	30.30	30.44	30.44	0.76%	52,306
Apr 21, 2026	30.58	30.64	30.16	30.21	30.21	-1.50%	59,916
Apr 20, 2026	30.61	30.69	30.52	30.67	30.67	-0.71%	24,847
Apr 17, 2026	30.87	31.10	30.84	30.89	30.89	1.53%	25,303
Apr 16, 2026	30.52	30.55	30.35	30.43	30.42	0.25%	15,409
Apr 15, 2026	30.40	30.45	30.31	30.35	30.35	-0.03%	27,053
Apr 14, 2026	30.20	30.39	30.20	30.36	30.36	0.93%	37,298
Apr 13, 2026	29.66	30.08	29.63	30.08	30.08	0.80%	29,373
Apr 10, 2026	29.95	30.00	29.78	29.84	29.84	0.20%	18,032
Apr 9, 2026	29.58	29.87	29.54	29.78	29.78	-0.27%	29,554
Apr 8, 2026	29.95	29.96	29.64	29.86	29.86	3.90%	33,864
Apr 7, 2026	28.52	28.77	28.34	28.74	28.74	0.14%	52,612
Apr 6, 2026	28.58	28.72	28.57	28.70	28.70	0.65%	49,767
Apr 2, 2026	28.08	28.61	28.08	28.51	28.51	-0.79%	60,078
Apr 1, 2026	28.70	28.88	28.65	28.74	28.74	1.09%	35,228
Mar 31, 2026	27.91	28.43	27.90	28.43	28.43	3.27%	48,367
Mar 30, 2026	27.83	27.83	27.44	27.53	27.53	-0.24%	56,575
Mar 27, 2026	27.67	27.76	27.49	27.60	27.60	-0.95%	145,146
Mar 26, 2026	28.16	28.24	27.86	27.86	27.86	-2.31%	40,563
Mar 25, 2026	28.62	28.62	28.42	28.52	28.52	1.10%	174,346
Mar 24, 2026	28.00	28.37	27.98	28.21	28.21	-0.72%	26,427
Mar 23, 2026	28.28	28.71	28.21	28.42	28.42	2.40%	38,969
Mar 20, 2026	28.39	28.39	27.66	27.75	27.75	-2.73%	17,475
Mar 19, 2026	28.12	28.68	28.12	28.53	28.53	-0.70%	45,859
Mar 18, 2026	29.12	29.17	28.71	28.73	28.73	-1.91%	33,271
Mar 17, 2026	29.45	29.45	29.26	29.29	29.29	0.24%	15,787
Mar 16, 2026	29.14	29.33	29.11	29.24	29.22	1.90%	72,868
Mar 13, 2026	29.08	29.23	28.66	28.69	28.68	-0.85%	44,530