BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.49	30.61	30.30	30.48	30.48	-0.42%	45,591
Sep 23, 2026	30.90	30.90	30.55	30.61	30.61	-1.77%	25,146
Sep 22, 2026	30.99	31.18	30.92	31.16	31.16	0.55%	72,160
Sep 21, 2026	30.82	30.99	30.79	30.99	30.99	1.91%	16,548
Sep 18, 2026	30.35	30.41	30.25	30.41	30.41	-0.49%	12,762
Sep 17, 2026	30.59	30.65	30.56	30.56	30.56	1.29%	11,337
Sep 16, 2026	30.43	30.50	30.06	30.17	30.17	-0.30%	17,899
Sep 15, 2026	30.33	30.33	30.16	30.26	30.26	-0.19%	12,736
Sep 14, 2026	30.39	30.57	30.30	30.40	30.32	-1.39%	19,658
Sep 11, 2026	30.88	30.89	30.81	30.83	30.75	1.08%	9,746
Sep 10, 2026	30.60	30.69	30.49	30.50	30.42	-1.04%	15,198
Sep 9, 2026	30.95	31.01	30.80	30.82	30.74	-1.15%	17,560
Sep 8, 2026	31.31	31.31	31.15	31.18	31.09	-0.10%	17,779
Sep 4, 2026	31.02	31.24	31.02	31.21	31.12	0.61%	910,924
Sep 3, 2026	30.91	31.07	30.83	31.02	30.94	0.65%	11,223
Sep 2, 2026	30.72	30.82	30.69	30.82	30.74	0.29%	13,406
Sep 1, 2026	30.84	30.88	30.64	30.73	30.65	-0.23%	10,133
Aug 31, 2026	30.99	30.99	30.75	30.80	30.72	-0.51%	27,116
Aug 28, 2026	31.10	31.19	30.89	30.96	30.87	0.01%	10,085
Aug 27, 2026	31.07	31.07	30.88	30.95	30.87	-0.25%	22,970
Aug 26, 2026	31.10	31.17	31.01	31.03	30.95	-0.08%	31,730
Aug 25, 2026	30.93	31.05	30.93	31.05	30.97	0.69%	7,591
Aug 24, 2026	30.84	30.89	30.73	30.84	30.76	-0.52%	15,765
Aug 21, 2026	31.10	31.10	30.97	31.00	30.92	0.75%	23,949
Aug 20, 2026	30.64	30.83	30.64	30.77	30.69	0.56%	19,092
Aug 19, 2026	30.76	30.76	30.56	30.60	30.52	0.36%	22,137
Aug 18, 2026	30.70	30.79	30.46	30.49	30.41	-1.84%	20,562
Aug 17, 2026	31.08	31.20	31.05	31.06	30.97	0.42%	9,282
Aug 14, 2026	31.04	31.11	30.87	30.93	30.85	-	13,416
Aug 13, 2026	30.89	31.02	30.89	30.93	30.85	0.06%	21,264
Aug 12, 2026	30.99	31.01	30.89	30.91	30.83	0.65%	64,948
Aug 11, 2026	30.82	30.87	30.68	30.71	30.63	0.20%	14,755
Aug 10, 2026	30.71	30.72	30.63	30.65	30.57	-0.24%	22,340
Aug 7, 2026	30.80	30.85	30.61	30.72	30.64	0.89%	10,640
Aug 6, 2026	30.44	30.64	30.44	30.45	30.37	-0.23%	20,924
Aug 5, 2026	30.69	30.77	30.52	30.52	30.44	-0.09%	144,780
Aug 4, 2026	30.33	30.59	30.32	30.55	30.46	1.56%	11,749
Aug 3, 2026	29.94	30.12	29.90	30.08	30.00	0.13%	27,312
Jul 31, 2026	30.17	30.24	29.79	30.04	29.96	0.43%	19,112
Jul 30, 2026	29.50	29.96	29.50	29.91	29.83	3.10%	20,552
Jul 29, 2026	29.17	29.52	28.94	29.01	28.93	-0.65%	21,274
Jul 28, 2026	29.09	29.31	29.07	29.20	29.12	-0.98%	11,753
Jul 27, 2026	29.62	29.67	29.31	29.49	29.41	0.55%	22,373
Jul 24, 2026	29.50	29.53	29.31	29.33	29.25	-0.48%	102,300
Jul 23, 2026	29.40	29.58	29.39	29.47	29.39	-0.94%	17,700
Jul 22, 2026	29.64	29.80	29.64	29.75	29.67	-0.17%	24,666
Jul 21, 2026	29.70	29.87	29.63	29.80	29.72	1.95%	18,192
Jul 20, 2026	29.52	29.52	29.21	29.23	29.15	-0.39%	26,196
Jul 17, 2026	29.09	29.49	29.09	29.35	29.26	-0.74%	14,745
Jul 16, 2026	29.53	29.72	29.53	29.56	29.48	-1.13%	33,593