BIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	30.48	30.71	30.48	30.69	30.69	1.99%	16,305
May 4, 2026	30.32	30.49	30.04	30.09	30.09	-0.99%	9,545
May 1, 2026	30.43	30.67	30.39	30.39	30.39	-0.26%	23,925
Apr 30, 2026	30.11	30.49	30.06	30.47	30.47	2.11%	46,120
Apr 29, 2026	30.01	30.01	29.79	29.84	29.84	-0.80%	33,064
Apr 28, 2026	30.12	30.18	30.00	30.08	30.08	-1.10%	18,163
Apr 27, 2026	30.56	30.56	30.39	30.42	30.42	-0.44%	25,727
Apr 24, 2026	30.43	30.56	30.40	30.55	30.55	1.38%	35,684
Apr 23, 2026	30.31	30.42	29.87	30.14	30.14	-1.00%	28,604
Apr 22, 2026	30.40	30.46	30.30	30.44	30.44	0.76%	52,306
Apr 21, 2026	30.58	30.64	30.16	30.21	30.21	-1.50%	59,916
Apr 20, 2026	30.61	30.69	30.52	30.67	30.67	-0.71%	24,847
Apr 17, 2026	30.87	31.10	30.84	30.89	30.89	1.53%	25,303
Apr 16, 2026	30.52	30.55	30.35	30.43	30.42	0.25%	15,409
Apr 15, 2026	30.40	30.45	30.31	30.35	30.35	-0.03%	27,053
Apr 14, 2026	30.20	30.39	30.20	30.36	30.36	0.93%	37,298
Apr 13, 2026	29.66	30.08	29.63	30.08	30.08	0.80%	29,373
Apr 10, 2026	29.95	30.00	29.78	29.84	29.84	0.20%	18,032
Apr 9, 2026	29.58	29.87	29.54	29.78	29.78	-0.27%	29,554
Apr 8, 2026	29.95	29.96	29.64	29.86	29.86	3.90%	33,864
Apr 7, 2026	28.52	28.77	28.34	28.74	28.74	0.14%	52,612
Apr 6, 2026	28.58	28.72	28.57	28.70	28.70	0.65%	49,767
Apr 2, 2026	28.08	28.61	28.08	28.51	28.51	-0.79%	60,078
Apr 1, 2026	28.70	28.88	28.65	28.74	28.74	1.09%	35,228
Mar 31, 2026	27.91	28.43	27.90	28.43	28.43	3.27%	48,367
Mar 30, 2026	27.83	27.83	27.44	27.53	27.53	-0.24%	56,575
Mar 27, 2026	27.67	27.76	27.49	27.60	27.60	-0.95%	145,146
Mar 26, 2026	28.16	28.24	27.86	27.86	27.86	-2.31%	40,563
Mar 25, 2026	28.62	28.62	28.42	28.52	28.52	1.10%	174,346
Mar 24, 2026	28.00	28.37	27.98	28.21	28.21	-0.72%	26,427
Mar 23, 2026	28.28	28.71	28.21	28.42	28.42	2.40%	38,968
Mar 20, 2026	28.39	28.39	27.66	27.75	27.75	-2.73%	17,475
Mar 19, 2026	28.12	28.68	28.12	28.53	28.53	-0.70%	45,859
Mar 18, 2026	29.12	29.17	28.71	28.73	28.73	-1.91%	33,271
Mar 17, 2026	29.45	29.45	29.26	29.29	29.29	0.17%	15,787
Mar 16, 2026	29.14	29.33	29.11	29.24	29.22	1.90%	72,868
Mar 13, 2026	29.08	29.23	28.66	28.69	28.68	-0.85%	44,530
Mar 12, 2026	29.20	29.21	28.92	28.94	28.92	-1.83%	178,194
Mar 11, 2026	29.41	29.56	29.32	29.48	29.46	-0.17%	13,616
Mar 10, 2026	29.59	30.02	29.45	29.53	29.51	0.75%	27,882
Mar 9, 2026	28.66	29.41	28.41	29.31	29.29	0.72%	41,927
Mar 6, 2026	28.84	29.21	28.77	29.10	29.08	-0.82%	57,034
Mar 5, 2026	29.57	29.70	29.08	29.34	29.32	-2.23%	31,398
Mar 4, 2026	29.96	30.13	29.90	30.01	29.99	0.81%	60,458
Mar 3, 2026	29.34	29.81	29.05	29.77	29.75	-3.12%	35,020
Mar 2, 2026	30.60	30.90	30.60	30.73	30.71	-1.73%	27,960
Feb 27, 2026	31.29	31.40	31.24	31.27	31.25	-0.48%	181,223
Feb 26, 2026	31.49	31.49	31.19	31.42	31.40	0.16%	18,317
Feb 25, 2026	31.26	31.41	31.23	31.37	31.35	0.71%	33,556
Feb 24, 2026	30.96	31.23	30.96	31.15	31.13	0.35%	35,552