Skip to main content
logo
Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
12.87
+0.68 (5.61%)
Mar 25, 2026, 4:00 PM EDT - Market closed

BIDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202612.6912.9012.6712.8712.875.62%8,511
Mar 24, 202612.4912.4912.1412.1912.19-3.98%8,525
Mar 23, 202612.6212.9712.5612.6912.690.72%9,426
Mar 20, 202613.2613.3112.5512.6012.60-8.17%7,514
Mar 19, 202613.3213.9113.1313.7213.72-4.73%20,530
Mar 18, 202614.8515.2514.4114.4114.402.24%14,267
Mar 17, 202614.5214.5214.0914.0914.09-2.45%7,419
Mar 16, 202615.3015.3314.4414.4414.44-3.71%5,778
Mar 13, 202615.5315.7814.9715.0015.001.76%8,472
Mar 12, 202615.0815.0814.5314.7414.74-3.49%15,157
Mar 11, 202615.3615.3614.8215.2715.27-0.30%12,437
Mar 10, 202615.0315.9315.0315.3215.324.45%27,752
Mar 9, 202613.7714.6813.7514.6714.676.01%22,971
Mar 6, 202613.8814.2113.8013.8413.842.01%6,674
Mar 5, 202613.8413.9913.3513.5613.56-1.98%12,419
Mar 4, 202614.2314.2313.7313.8413.840.77%23,899
Mar 3, 202613.6113.7913.1013.7313.73-8.03%8,110
Mar 2, 202614.5215.0514.5214.9314.93-1.56%6,425
Feb 27, 202615.4315.5615.1215.1615.16-1.06%7,275
Feb 26, 202615.5115.9714.8015.3315.33-11.54%29,614
Feb 25, 202617.4317.5017.0617.3317.33-1.31%6,251
Feb 24, 202617.1317.5616.9317.5617.56-0.46%4,199
Feb 23, 202618.1918.2117.5817.6417.64-2.71%4,356
Feb 20, 202617.1718.1317.1718.1318.13-1.93%4,209
Feb 19, 202618.4618.4918.4618.4918.48-1.37%724
Feb 18, 202618.8019.2418.7418.7418.741.01%2,605
Feb 17, 202618.7418.8718.5618.5618.560.16%3,946
Feb 13, 202617.4018.5317.1718.5318.53-2.14%7,190
Feb 12, 202620.4920.6418.4818.9318.93-9.48%7,694
Feb 11, 202621.4921.4920.3320.9120.91-3.15%5,151
Feb 10, 202621.2522.1021.2521.5921.590.86%8,434
Feb 9, 202620.2221.4120.2221.4121.411.60%13,245
Feb 6, 202620.3321.1819.9621.0721.079.80%6,336
Feb 5, 202619.6420.1019.0419.1919.191.39%9,357
Feb 4, 202619.3419.4718.4818.9318.93-9.50%10,411
Feb 3, 202621.0621.5820.1520.9220.92-5.01%7,144
Feb 2, 202622.4522.6721.7222.0222.02-6.23%13,982
Jan 30, 202624.5024.6823.3223.4823.48-5.41%20,966
Jan 29, 202625.2226.0023.6024.8324.83-0.23%26,413
Jan 28, 202625.3525.4324.4124.8824.88-0.23%15,983
Jan 27, 202625.9726.1424.7724.9424.942.50%17,143
Jan 26, 202624.9925.0024.1924.3324.33-6.87%10,556
Jan 23, 202626.5026.6426.1026.1326.13-2.29%16,021
Jan 22, 202627.2827.4725.9926.7426.741.04%21,577
Jan 21, 202625.3526.9225.3526.4726.4716.25%31,334
Jan 20, 202623.5724.4022.5322.7722.770.74%26,617
Jan 16, 202622.7522.7521.8122.6022.600.16%23,677
Jan 15, 202623.1923.1922.5022.5622.56-1.73%4,299
Jan 14, 202622.9324.0022.8422.9622.961.83%43,420
Jan 13, 202622.0022.7321.5422.5522.55-4.15%25,046