Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
17.64
-0.49 (-2.71%)
At close: Feb 23, 2026, 4:00 PM EST
18.09
+0.45 (2.56%)
After-hours: Feb 23, 2026, 7:12 PM EST
BIDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 18.19 | 18.21 | 17.58 | 17.64 | 17.64 | -2.71% | 4,356 |
| Feb 20, 2026 | 17.17 | 18.13 | 17.17 | 18.13 | 18.13 | -1.93% | 4,209 |
| Feb 19, 2026 | 18.46 | 18.49 | 18.46 | 18.49 | 18.48 | -1.37% | 724 |
| Feb 18, 2026 | 18.80 | 19.24 | 18.74 | 18.74 | 18.74 | 1.01% | 2,605 |
| Feb 17, 2026 | 18.74 | 18.87 | 18.56 | 18.56 | 18.56 | 0.16% | 3,946 |
| Feb 13, 2026 | 17.40 | 18.53 | 17.17 | 18.53 | 18.53 | -2.14% | 7,190 |
| Feb 12, 2026 | 20.49 | 20.64 | 18.48 | 18.93 | 18.93 | -9.48% | 7,694 |
| Feb 11, 2026 | 21.49 | 21.49 | 20.33 | 20.91 | 20.91 | -3.15% | 5,151 |
| Feb 10, 2026 | 21.25 | 22.10 | 21.25 | 21.59 | 21.59 | 0.86% | 8,434 |
| Feb 9, 2026 | 20.22 | 21.41 | 20.22 | 21.41 | 21.41 | 1.60% | 13,245 |
| Feb 6, 2026 | 20.33 | 21.18 | 19.96 | 21.07 | 21.07 | 9.80% | 6,336 |
| Feb 5, 2026 | 19.64 | 20.10 | 19.04 | 19.19 | 19.19 | 1.39% | 9,357 |
| Feb 4, 2026 | 19.34 | 19.47 | 18.48 | 18.93 | 18.93 | -9.50% | 10,411 |
| Feb 3, 2026 | 21.06 | 21.58 | 20.15 | 20.92 | 20.92 | -5.01% | 7,144 |
| Feb 2, 2026 | 22.45 | 22.67 | 21.72 | 22.02 | 22.02 | -6.23% | 13,982 |
| Jan 30, 2026 | 24.50 | 24.68 | 23.32 | 23.48 | 23.48 | -5.41% | 20,966 |
| Jan 29, 2026 | 25.22 | 26.00 | 23.60 | 24.83 | 24.83 | -0.23% | 26,413 |
| Jan 28, 2026 | 25.35 | 25.43 | 24.41 | 24.88 | 24.88 | -0.23% | 15,983 |
| Jan 27, 2026 | 25.97 | 26.14 | 24.77 | 24.94 | 24.94 | 2.50% | 17,143 |
| Jan 26, 2026 | 24.99 | 25.00 | 24.19 | 24.33 | 24.33 | -6.87% | 10,556 |
| Jan 23, 2026 | 26.50 | 26.64 | 26.10 | 26.13 | 26.13 | -2.29% | 16,021 |
| Jan 22, 2026 | 27.28 | 27.47 | 25.99 | 26.74 | 26.74 | 1.04% | 21,577 |
| Jan 21, 2026 | 25.35 | 26.92 | 25.35 | 26.47 | 26.47 | 16.25% | 31,334 |
| Jan 20, 2026 | 23.57 | 24.40 | 22.53 | 22.77 | 22.77 | 0.74% | 26,617 |
| Jan 16, 2026 | 22.75 | 22.75 | 21.81 | 22.60 | 22.60 | 0.16% | 23,677 |
| Jan 15, 2026 | 23.19 | 23.19 | 22.50 | 22.56 | 22.56 | -1.73% | 4,299 |
| Jan 14, 2026 | 22.93 | 24.00 | 22.84 | 22.96 | 22.96 | 1.83% | 43,420 |
| Jan 13, 2026 | 22.00 | 22.73 | 21.54 | 22.55 | 22.55 | -4.15% | 25,046 |
| Jan 12, 2026 | 22.41 | 23.75 | 22.23 | 23.52 | 23.52 | 12.41% | 30,991 |
| Jan 9, 2026 | 20.79 | 21.34 | 20.79 | 20.93 | 20.93 | 3.15% | 6,195 |
| Jan 8, 2026 | 21.13 | 21.15 | 20.05 | 20.29 | 20.29 | -7.73% | 23,046 |
| Jan 7, 2026 | 21.78 | 22.69 | 21.55 | 21.99 | 21.99 | 0.72% | 10,984 |
| Jan 6, 2026 | 23.10 | 23.41 | 21.83 | 21.83 | 21.83 | -4.83% | 28,898 |
| Jan 5, 2026 | 21.51 | 22.95 | 21.10 | 22.94 | 22.94 | -0.75% | 52,570 |
| Jan 2, 2026 | 21.53 | 23.93 | 21.20 | 23.11 | 23.11 | 29.88% | 106,707 |
| Dec 31, 2025 | 17.75 | 17.85 | 17.42 | 17.79 | 17.79 | -3.03% | 4,719 |
| Dec 30, 2025 | 18.56 | 18.80 | 18.28 | 18.35 | 18.35 | 9.03% | 39,244 |
| Dec 29, 2025 | 15.50 | 16.91 | 15.43 | 16.83 | 16.83 | 3.30% | 8,897 |
| Dec 26, 2025 | 15.92 | 16.64 | 15.92 | 16.29 | 16.29 | 2.34% | 6,798 |
| Dec 24, 2025 | 16.07 | 16.07 | 15.92 | 15.92 | 15.92 | -0.96% | 412 |
| Dec 23, 2025 | 15.60 | 16.08 | 15.59 | 16.08 | 16.08 | -0.79% | 615 |
| Dec 22, 2025 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | 0.78% | 4,977 |
| Dec 19, 2025 | 16.42 | 16.42 | 16.08 | 16.08 | 16.08 | 5.53% | 794 |