Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
20.93
+0.64 (3.13%)
Jan 9, 2026, 4:00 PM EST - Market closed
BIDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.79 | 21.34 | 20.79 | 20.93 | 20.93 | 3.15% | 6,195 |
| Jan 8, 2026 | 21.13 | 21.15 | 20.05 | 20.29 | 20.29 | -7.73% | 23,046 |
| Jan 7, 2026 | 21.78 | 22.69 | 21.55 | 21.99 | 21.99 | 0.72% | 10,984 |
| Jan 6, 2026 | 23.10 | 23.41 | 21.83 | 21.83 | 21.83 | -4.83% | 28,898 |
| Jan 5, 2026 | 21.51 | 22.95 | 21.10 | 22.94 | 22.94 | -0.75% | 52,570 |
| Jan 2, 2026 | 21.53 | 23.93 | 21.20 | 23.11 | 23.11 | 29.88% | 106,707 |
| Dec 31, 2025 | 17.75 | 17.85 | 17.42 | 17.79 | 17.79 | -3.03% | 4,719 |
| Dec 30, 2025 | 18.56 | 18.80 | 18.28 | 18.35 | 18.35 | 9.03% | 39,244 |
| Dec 29, 2025 | 15.50 | 16.91 | 15.43 | 16.83 | 16.83 | 3.30% | 8,897 |
| Dec 26, 2025 | 15.92 | 16.64 | 15.92 | 16.29 | 16.29 | 2.34% | 6,798 |
| Dec 24, 2025 | 16.07 | 16.07 | 15.92 | 15.92 | 15.92 | -0.96% | 412 |
| Dec 23, 2025 | 15.60 | 16.08 | 15.59 | 16.08 | 16.08 | -0.79% | 615 |
| Dec 22, 2025 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | 0.78% | 4,977 |
| Dec 19, 2025 | 16.42 | 16.42 | 16.08 | 16.08 | 16.08 | 5.53% | 794 |