Skip to main content
logo
Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
23.48
-1.35 (-5.43%)
At close: Jan 30, 2026, 4:00 PM EST
22.27
-1.21 (-5.16%)
Pre-market: Feb 2, 2026, 4:39 AM EST

BIDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.5024.6823.3223.4823.48-5.41%20,966
Jan 29, 202625.2226.0023.6024.8324.83-0.23%26,413
Jan 28, 202625.3525.4324.4124.8824.88-0.23%15,983
Jan 27, 202625.9726.1424.7724.9424.942.50%17,143
Jan 26, 202624.9925.0024.1924.3324.33-6.87%10,556
Jan 23, 202626.5026.6426.1026.1326.13-2.29%16,021
Jan 22, 202627.2827.4725.9926.7426.741.04%21,577
Jan 21, 202625.3526.9225.3526.4726.4716.25%31,334
Jan 20, 202623.5724.4022.5322.7722.770.74%26,617
Jan 16, 202622.7522.7521.8122.6022.600.16%23,677
Jan 15, 202623.1923.1922.5022.5622.56-1.73%4,299
Jan 14, 202622.9324.0022.8422.9622.961.83%43,420
Jan 13, 202622.0022.7321.5422.5522.55-4.15%25,046
Jan 12, 202622.4123.7522.2323.5223.5212.41%30,991
Jan 9, 202620.7921.3420.7920.9320.933.15%6,195
Jan 8, 202621.1321.1520.0520.2920.29-7.73%23,046
Jan 7, 202621.7822.6921.5521.9921.990.72%10,984
Jan 6, 202623.1023.4121.8321.8321.83-4.83%28,898
Jan 5, 202621.5122.9521.1022.9422.94-0.75%52,570
Jan 2, 202621.5323.9321.2023.1123.1129.88%106,707
Dec 31, 202517.7517.8517.4217.7917.79-3.03%4,719
Dec 30, 202518.5618.8018.2818.3518.359.03%39,244
Dec 29, 202515.5016.9115.4316.8316.833.30%8,897
Dec 26, 202515.9216.6415.9216.2916.292.34%6,798
Dec 24, 202516.0716.0715.9215.9215.92-0.96%412
Dec 23, 202515.6016.0815.5916.0816.08-0.79%615
Dec 22, 202516.1516.3016.1516.2016.200.78%4,977
Dec 19, 202516.4216.4216.0816.0816.085.53%794