Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
14.74
+0.88 (6.31%)
At close: Apr 16, 2026, 4:00 PM EDT
14.39
-0.34 (-2.34%)
Pre-market: Apr 17, 2026, 4:01 AM EDT
BIDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.92 | 15.12 | 14.38 | 14.74 | 14.74 | 6.28% | 25,278 |
| Apr 15, 2026 | 13.21 | 13.86 | 13.17 | 13.86 | 13.86 | 4.77% | 7,802 |
| Apr 14, 2026 | 12.48 | 13.43 | 12.47 | 13.23 | 13.23 | 10.83% | 50,987 |
| Apr 13, 2026 | 11.44 | 11.97 | 11.44 | 11.94 | 11.94 | 7.04% | 57,651 |
| Apr 10, 2026 | 11.56 | 11.65 | 11.14 | 11.16 | 11.15 | 0.09% | 23,199 |
| Apr 9, 2026 | 11.79 | 11.79 | 11.00 | 11.15 | 11.15 | -9.21% | 11,240 |
| Apr 8, 2026 | 12.71 | 12.75 | 12.24 | 12.28 | 12.28 | 5.51% | 12,411 |
| Apr 7, 2026 | 11.59 | 11.65 | 11.52 | 11.64 | 11.64 | -1.33% | 2,277 |
| Apr 6, 2026 | 11.70 | 11.88 | 11.70 | 11.79 | 11.79 | 0.27% | 2,673 |
| Apr 2, 2026 | 11.40 | 11.76 | 11.30 | 11.76 | 11.76 | -2.07% | 3,408 |
| Apr 1, 2026 | 12.04 | 12.17 | 11.87 | 12.01 | 12.01 | 1.17% | 7,284 |
| Mar 31, 2026 | 11.20 | 11.92 | 11.19 | 11.87 | 11.87 | 9.18% | 31,889 |
| Mar 30, 2026 | 11.12 | 11.12 | 10.74 | 10.87 | 10.87 | -2.91% | 6,147 |
| Mar 27, 2026 | 11.32 | 11.47 | 11.18 | 11.20 | 11.20 | -3.29% | 7,143 |
| Mar 26, 2026 | 12.05 | 12.28 | 11.51 | 11.58 | 11.58 | -10.06% | 20,018 |
| Mar 25, 2026 | 12.69 | 12.90 | 12.67 | 12.87 | 12.87 | 5.62% | 8,511 |
| Mar 24, 2026 | 12.49 | 12.49 | 12.14 | 12.19 | 12.19 | -3.98% | 8,525 |
| Mar 23, 2026 | 12.62 | 12.97 | 12.56 | 12.69 | 12.69 | 0.72% | 9,426 |
| Mar 20, 2026 | 13.26 | 13.31 | 12.55 | 12.60 | 12.60 | -8.17% | 7,514 |
| Mar 19, 2026 | 13.32 | 13.91 | 13.13 | 13.72 | 13.72 | -4.73% | 20,530 |
| Mar 18, 2026 | 14.85 | 15.25 | 14.41 | 14.41 | 14.40 | 2.24% | 14,267 |
| Mar 17, 2026 | 14.52 | 14.52 | 14.09 | 14.09 | 14.09 | -2.45% | 7,419 |
| Mar 16, 2026 | 15.30 | 15.33 | 14.44 | 14.44 | 14.44 | -3.71% | 5,778 |
| Mar 13, 2026 | 15.53 | 15.78 | 14.97 | 15.00 | 15.00 | 1.76% | 8,472 |
| Mar 12, 2026 | 15.08 | 15.08 | 14.53 | 14.74 | 14.74 | -3.49% | 15,157 |
| Mar 11, 2026 | 15.36 | 15.36 | 14.82 | 15.27 | 15.27 | -0.30% | 12,437 |
| Mar 10, 2026 | 15.03 | 15.93 | 15.03 | 15.32 | 15.32 | 4.45% | 27,752 |
| Mar 9, 2026 | 13.77 | 14.68 | 13.75 | 14.67 | 14.67 | 6.01% | 22,971 |
| Mar 6, 2026 | 13.88 | 14.21 | 13.80 | 13.84 | 13.84 | 2.01% | 6,674 |
| Mar 5, 2026 | 13.84 | 13.99 | 13.35 | 13.56 | 13.56 | -1.98% | 12,419 |
| Mar 4, 2026 | 14.23 | 14.23 | 13.73 | 13.84 | 13.84 | 0.77% | 23,899 |
| Mar 3, 2026 | 13.61 | 13.79 | 13.10 | 13.73 | 13.73 | -8.03% | 8,110 |
| Mar 2, 2026 | 14.52 | 15.05 | 14.52 | 14.93 | 14.93 | -1.56% | 6,425 |
| Feb 27, 2026 | 15.43 | 15.56 | 15.12 | 15.16 | 15.16 | -1.06% | 7,275 |
| Feb 26, 2026 | 15.51 | 15.97 | 14.80 | 15.33 | 15.33 | -11.54% | 29,614 |
| Feb 25, 2026 | 17.43 | 17.50 | 17.06 | 17.33 | 17.33 | -1.31% | 6,251 |
| Feb 24, 2026 | 17.13 | 17.56 | 16.93 | 17.56 | 17.56 | -0.46% | 4,199 |
| Feb 23, 2026 | 18.19 | 18.21 | 17.58 | 17.64 | 17.64 | -2.71% | 4,356 |
| Feb 20, 2026 | 17.17 | 18.13 | 17.17 | 18.13 | 18.13 | -1.93% | 4,209 |
| Feb 19, 2026 | 18.46 | 18.49 | 18.46 | 18.49 | 18.48 | -1.37% | 724 |
| Feb 18, 2026 | 18.80 | 19.24 | 18.74 | 18.74 | 18.74 | 1.01% | 2,605 |
| Feb 17, 2026 | 18.74 | 18.87 | 18.56 | 18.56 | 18.56 | 0.16% | 3,946 |
| Feb 13, 2026 | 17.40 | 18.53 | 17.17 | 18.53 | 18.53 | -2.14% | 7,190 |
| Feb 12, 2026 | 20.49 | 20.64 | 18.48 | 18.93 | 18.93 | -9.48% | 7,694 |
| Feb 11, 2026 | 21.49 | 21.49 | 20.33 | 20.91 | 20.91 | -3.15% | 5,151 |
| Feb 10, 2026 | 21.25 | 22.10 | 21.25 | 21.59 | 21.59 | 0.86% | 8,434 |
| Feb 9, 2026 | 20.22 | 21.41 | 20.22 | 21.41 | 21.41 | 1.60% | 13,245 |
| Feb 6, 2026 | 20.33 | 21.18 | 19.96 | 21.07 | 21.07 | 9.80% | 6,336 |
| Feb 5, 2026 | 19.64 | 20.10 | 19.04 | 19.19 | 19.19 | 1.39% | 9,357 |
| Feb 4, 2026 | 19.34 | 19.47 | 18.48 | 18.93 | 18.93 | -9.50% | 10,411 |