BIDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	11.98	12.30	11.73	11.95	11.95	10.63%	52,148
Jul 7, 2026	11.03	11.33	10.68	10.80	10.80	-4.32%	48,144
Jul 6, 2026	11.03	11.30	11.03	11.29	11.29	2.00%	6,134
Jul 2, 2026	11.26	11.44	10.66	11.07	11.07	-8.07%	183,841
Jul 1, 2026	11.60	12.43	11.60	12.04	12.04	6.26%	155,976
Jun 30, 2026	11.02	11.60	10.91	11.33	11.33	3.94%	155,393
Jun 29, 2026	10.41	10.94	10.22	10.90	10.90	15.10%	187,395
Jun 26, 2026	8.83	9.52	8.83	9.47	9.47	0.72%	21,560
Jun 25, 2026	9.93	9.93	9.35	9.40	9.40	-7.34%	26,674
Jun 24, 2026	10.40	10.54	10.01	10.15	10.15	-4.51%	19,723
Jun 23, 2026	10.27	10.69	10.27	10.63	10.63	-2.84%	15,301
Jun 22, 2026	10.68	11.23	10.68	10.94	10.94	-0.22%	17,885
Jun 18, 2026	11.25	11.25	10.80	10.96	10.96	0.32%	17,306
Jun 17, 2026	11.39	11.49	10.89	10.93	10.93	-2.24%	18,504
Jun 16, 2026	11.00	11.44	11.00	11.18	11.18	-6.57%	21,574
Jun 15, 2026	12.05	12.31	11.96	11.96	11.96	1.37%	15,918
Jun 12, 2026	12.17	12.17	11.60	11.80	11.80	-0.68%	10,316
Jun 11, 2026	11.57	11.88	11.22	11.88	11.88	-2.26%	16,178
Jun 10, 2026	12.58	13.12	12.11	12.16	12.16	-6.08%	21,143
Jun 9, 2026	12.88	13.22	12.22	12.94	12.94	3.62%	35,925
Jun 8, 2026	12.93	13.17	12.42	12.49	12.49	-4.44%	8,534
Jun 5, 2026	14.10	14.10	12.79	13.07	13.07	-19.64%	25,946
Jun 4, 2026	16.20	16.28	15.80	16.26	16.26	3.13%	13,640
Jun 3, 2026	15.97	16.69	15.77	15.77	15.77	-5.91%	38,331
Jun 2, 2026	16.56	17.41	16.31	16.76	16.76	6.99%	55,231
Jun 1, 2026	15.56	15.88	15.15	15.67	15.67	-4.60%	60,082
May 29, 2026	15.86	17.20	15.72	16.42	16.42	4.60%	60,230
May 28, 2026	14.45	15.92	14.43	15.70	15.70	3.44%	32,216
May 27, 2026	14.93	15.49	14.93	15.18	15.18	4.70%	24,441
May 26, 2026	14.98	14.98	14.07	14.50	14.49	-1.26%	98,911
May 22, 2026	14.81	14.98	14.37	14.68	14.68	-5.35%	24,850
May 21, 2026	15.37	15.82	15.14	15.51	15.51	-6.22%	78,061
May 20, 2026	16.55	16.67	16.29	16.54	16.54	-3.61%	22,881
May 19, 2026	17.32	17.55	17.12	17.16	17.16	-0.05%	15,939
May 18, 2026	18.22	18.22	16.20	17.17	17.17	2.86%	61,261
May 15, 2026	17.14	17.44	16.64	16.69	16.69	-10.46%	58,882
May 14, 2026	19.03	19.03	18.00	18.64	18.64	-9.86%	53,093
May 13, 2026	18.38	21.11	18.38	20.68	20.68	14.85%	57,252
May 12, 2026	18.48	18.48	17.22	18.01	18.00	-7.71%	13,286
May 11, 2026	19.03	20.61	19.03	19.51	19.51	6.26%	27,661
May 8, 2026	20.26	20.34	17.67	18.36	18.36	2.34%	39,220
May 7, 2026	18.31	18.31	17.40	17.94	17.94	-1.78%	19,162
May 6, 2026	17.02	18.34	16.66	18.27	18.27	23.21%	79,465
May 5, 2026	15.32	15.32	14.81	14.83	14.83	-2.09%	37,623
May 4, 2026	15.06	15.45	15.00	15.14	15.14	2.53%	5,159
May 1, 2026	14.94	14.94	14.74	14.77	14.77	-1.04%	4,245
Apr 30, 2026	14.42	14.95	14.25	14.92	14.92	8.89%	6,408
Apr 29, 2026	14.19	14.19	13.28	13.71	13.70	-7.63%	28,754
Apr 28, 2026	14.78	15.08	14.40	14.84	14.84	-3.68%	15,969
Apr 27, 2026	15.67	15.67	15.08	15.40	15.40	-0.78%	10,145