Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
6.02
-0.09 (-1.50%)
Sep 28, 2026, 10:00 AM EDT - Market open
BIDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.16 | 6.20 | 6.09 | 6.11 | 6.11 | -1.82% | 125,226 |
| Sep 24, 2026 | 6.25 | 6.26 | 6.02 | 6.23 | 6.23 | -3.34% | 284,961 |
| Sep 23, 2026 | 6.52 | 6.52 | 6.37 | 6.44 | 6.44 | -6.12% | 102,469 |
| Sep 22, 2026 | 6.91 | 7.05 | 6.78 | 6.86 | 6.86 | 0.29% | 155,158 |
| Sep 21, 2026 | 6.64 | 6.89 | 6.57 | 6.84 | 6.84 | 5.37% | 193,229 |
| Sep 18, 2026 | 6.51 | 6.58 | 6.47 | 6.49 | 6.49 | -0.44% | 68,501 |
| Sep 17, 2026 | 6.39 | 6.58 | 6.35 | 6.52 | 6.52 | 3.25% | 69,393 |
| Sep 16, 2026 | 6.47 | 6.49 | 6.27 | 6.32 | 6.31 | -4.07% | 108,564 |
| Sep 15, 2026 | 6.77 | 6.78 | 6.54 | 6.58 | 6.58 | -3.45% | 962,679 |
| Sep 14, 2026 | 6.64 | 6.91 | 6.64 | 6.82 | 6.82 | 1.02% | 76,419 |
| Sep 11, 2026 | 6.75 | 6.96 | 6.75 | 6.75 | 6.75 | 1.78% | 113,170 |
| Sep 10, 2026 | 6.58 | 6.71 | 6.52 | 6.63 | 6.63 | -3.20% | 142,089 |
| Sep 9, 2026 | 7.12 | 7.14 | 6.82 | 6.85 | 6.85 | -0.93% | 170,048 |
| Sep 8, 2026 | 6.77 | 6.93 | 6.60 | 6.91 | 6.91 | -14.03% | 1,275,050 |
| Sep 4, 2026 | 7.85 | 8.04 | 7.71 | 8.04 | 8.04 | 7.88% | 97,921 |
| Sep 3, 2026 | 7.15 | 7.47 | 7.15 | 7.46 | 7.46 | 2.72% | 24,374 |
| Sep 2, 2026 | 7.30 | 7.40 | 7.24 | 7.26 | 7.26 | -1.12% | 10,934 |
| Sep 1, 2026 | 7.44 | 7.51 | 7.33 | 7.34 | 7.34 | -1.14% | 17,405 |
| Aug 31, 2026 | 7.86 | 7.95 | 7.42 | 7.42 | 7.42 | -3.77% | 23,745 |
| Aug 28, 2026 | 7.83 | 7.87 | 7.60 | 7.72 | 7.71 | 0.39% | 58,079 |
| Aug 27, 2026 | 7.58 | 7.70 | 7.55 | 7.69 | 7.68 | 7.76% | 147,665 |
| Aug 26, 2026 | 7.11 | 7.15 | 7.06 | 7.13 | 7.13 | -0.26% | 24,238 |
| Aug 25, 2026 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | 2.43% | 39,706 |
| Aug 24, 2026 | 6.99 | 7.12 | 6.92 | 6.98 | 6.98 | -2.37% | 76,666 |
| Aug 21, 2026 | 7.41 | 7.41 | 7.02 | 7.15 | 7.15 | 2.73% | 94,435 |
| Aug 20, 2026 | 7.21 | 7.25 | 6.86 | 6.96 | 6.96 | -1.96% | 73,068 |
| Aug 19, 2026 | 6.93 | 7.11 | 6.70 | 7.10 | 7.10 | 4.45% | 186,450 |
| Aug 18, 2026 | 7.45 | 7.93 | 6.59 | 6.80 | 6.80 | -25.40% | 628,327 |
| Aug 17, 2026 | 8.92 | 9.14 | 8.71 | 9.11 | 9.11 | 0.84% | 96,734 |
| Aug 14, 2026 | 9.11 | 9.25 | 8.90 | 9.04 | 9.04 | -2.10% | 39,895 |
| Aug 13, 2026 | 9.20 | 9.36 | 9.06 | 9.23 | 9.23 | -0.37% | 13,943 |
| Aug 12, 2026 | 9.19 | 9.27 | 9.03 | 9.26 | 9.26 | -2.23% | 24,062 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.30 | 9.47 | 9.47 | -6.30% | 27,268 |
| Aug 10, 2026 | 9.96 | 10.13 | 9.76 | 10.11 | 10.11 | -0.51% | 18,503 |
| Aug 7, 2026 | 9.97 | 10.20 | 9.94 | 10.16 | 10.16 | 0.63% | 8,875 |
| Aug 6, 2026 | 9.94 | 10.16 | 9.82 | 10.10 | 10.10 | -3.41% | 11,335 |
| Aug 5, 2026 | 10.97 | 10.99 | 10.41 | 10.46 | 10.46 | -2.54% | 29,569 |
| Aug 4, 2026 | 10.65 | 10.86 | 10.65 | 10.73 | 10.73 | -0.80% | 18,668 |
| Aug 3, 2026 | 10.45 | 10.93 | 10.45 | 10.82 | 10.82 | 3.48% | 35,947 |
| Jul 31, 2026 | 10.15 | 10.45 | 9.93 | 10.45 | 10.45 | 6.85% | 63,801 |
| Jul 30, 2026 | 9.23 | 9.86 | 9.04 | 9.78 | 9.78 | 3.99% | 42,455 |
| Jul 29, 2026 | 9.25 | 9.85 | 9.17 | 9.41 | 9.41 | 0.44% | 17,022 |
| Jul 28, 2026 | 9.14 | 9.37 | 8.95 | 9.37 | 9.37 | -0.43% | 19,006 |
| Jul 27, 2026 | 9.55 | 9.65 | 9.40 | 9.41 | 9.41 | -0.68% | 7,663 |
| Jul 24, 2026 | 9.51 | 9.65 | 9.41 | 9.47 | 9.47 | -3.07% | 14,140 |
| Jul 23, 2026 | 9.82 | 9.90 | 9.51 | 9.77 | 9.77 | -0.76% | 14,523 |
| Jul 22, 2026 | 9.73 | 9.92 | 9.66 | 9.85 | 9.85 | -0.86% | 13,566 |
| Jul 21, 2026 | 10.08 | 10.08 | 9.93 | 9.93 | 9.93 | -3.17% | 14,236 |
| Jul 20, 2026 | 10.52 | 10.75 | 10.24 | 10.26 | 10.26 | 4.50% | 68,423 |
| Jul 17, 2026 | 10.04 | 10.07 | 9.78 | 9.81 | 9.81 | -10.13% | 153,737 |