Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
4.750
+0.047 (1.01%)
At close: Nov 13, 2026, 4:00 PM EST
4.760
+0.010 (0.20%)
After-hours: Nov 13, 2026, 7:59 PM EST
BIDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.56 | 4.76 | 4.56 | 4.75 | 4.75 | 1.00% | 53,631 |
| Nov 12, 2026 | 4.65 | 4.77 | 4.62 | 4.70 | 4.70 | -5.36% | 42,124 |
| Nov 11, 2026 | 4.93 | 5.08 | 4.93 | 4.97 | 4.97 | 0.21% | 109,257 |
| Nov 10, 2026 | 5.05 | 5.12 | 4.85 | 4.96 | 4.96 | -3.34% | 98,009 |
| Nov 9, 2026 | 5.08 | 5.17 | 4.96 | 5.13 | 5.13 | -2.05% | 57,454 |
| Nov 6, 2026 | 4.95 | 5.30 | 4.95 | 5.24 | 5.24 | 5.81% | 75,952 |
| Nov 5, 2026 | 5.34 | 5.35 | 4.65 | 4.95 | 4.95 | -2.56% | 172,289 |
| Nov 4, 2026 | 4.98 | 5.22 | 4.98 | 5.08 | 5.08 | 9.36% | 211,089 |
| Nov 3, 2026 | 4.69 | 4.69 | 4.62 | 4.65 | 4.65 | - | 126,914 |
| Nov 2, 2026 | 4.76 | 4.87 | 4.65 | 4.65 | 4.65 | 1.28% | 135,921 |
| Oct 30, 2026 | 4.73 | 4.73 | 4.51 | 4.59 | 4.59 | -5.92% | 588,070 |
| Oct 29, 2026 | 4.73 | 4.90 | 4.72 | 4.88 | 4.88 | -1.78% | 41,349 |
| Oct 28, 2026 | 4.85 | 4.98 | 4.84 | 4.96 | 4.96 | 2.76% | 129,575 |
| Oct 27, 2026 | 4.70 | 4.85 | 4.70 | 4.83 | 4.83 | 0.94% | 64,345 |
| Oct 26, 2026 | 4.78 | 4.90 | 4.76 | 4.79 | 4.79 | 1.81% | 32,200 |
| Oct 23, 2026 | 4.79 | 4.80 | 4.69 | 4.70 | 4.70 | -1.88% | 125,352 |
| Oct 22, 2026 | 4.73 | 4.95 | 4.69 | 4.79 | 4.79 | -2.47% | 175,222 |
| Oct 21, 2026 | 5.04 | 5.04 | 4.83 | 4.91 | 4.91 | -4.31% | 160,097 |
| Oct 20, 2026 | 5.03 | 5.20 | 5.03 | 5.13 | 5.13 | 1.98% | 47,565 |
| Oct 19, 2026 | 5.21 | 5.21 | 5.03 | 5.03 | 5.03 | -0.89% | 51,942 |
| Oct 16, 2026 | 5.31 | 5.31 | 5.03 | 5.08 | 5.08 | -6.06% | 80,519 |
| Oct 15, 2026 | 5.13 | 5.41 | 5.12 | 5.41 | 5.41 | 1.79% | 55,253 |
| Oct 14, 2026 | 5.53 | 5.55 | 5.25 | 5.31 | 5.31 | -4.76% | 84,247 |
| Oct 13, 2026 | 5.53 | 5.64 | 5.46 | 5.58 | 5.58 | -1.25% | 45,900 |
| Oct 12, 2026 | 5.57 | 5.66 | 5.52 | 5.65 | 5.65 | -2.66% | 59,041 |
| Oct 9, 2026 | 5.63 | 5.91 | 5.63 | 5.80 | 5.80 | 3.45% | 100,516 |
| Oct 8, 2026 | 5.66 | 5.74 | 5.46 | 5.61 | 5.61 | -3.41% | 103,891 |
| Oct 7, 2026 | 5.89 | 5.89 | 5.73 | 5.80 | 5.80 | -3.78% | 74,143 |
| Oct 6, 2026 | 6.18 | 6.18 | 5.97 | 6.03 | 6.03 | -0.04% | 122,153 |
| Oct 5, 2026 | 5.82 | 6.09 | 5.79 | 6.03 | 6.03 | 6.24% | 71,097 |
| Oct 2, 2026 | 5.79 | 5.81 | 5.63 | 5.68 | 5.68 | -2.97% | 132,793 |
| Oct 1, 2026 | 6.13 | 6.19 | 5.84 | 5.85 | 5.85 | -3.08% | 67,938 |
| Sep 30, 2026 | 6.14 | 6.15 | 6.03 | 6.04 | 6.04 | 0.46% | 43,699 |
| Sep 29, 2026 | 6.01 | 6.03 | 5.90 | 6.01 | 6.01 | -0.61% | 102,645 |
| Sep 28, 2026 | 6.08 | 6.13 | 5.96 | 6.05 | 6.05 | -1.01% | 77,710 |
| Sep 25, 2026 | 6.16 | 6.20 | 6.09 | 6.11 | 6.11 | -1.82% | 125,226 |
| Sep 24, 2026 | 6.25 | 6.26 | 6.02 | 6.23 | 6.23 | -3.34% | 284,961 |
| Sep 23, 2026 | 6.52 | 6.52 | 6.37 | 6.44 | 6.44 | -6.12% | 102,469 |
| Sep 22, 2026 | 6.91 | 7.05 | 6.78 | 6.86 | 6.86 | 0.29% | 155,158 |
| Sep 21, 2026 | 6.64 | 6.89 | 6.57 | 6.84 | 6.84 | 5.37% | 193,229 |
| Sep 18, 2026 | 6.51 | 6.58 | 6.47 | 6.49 | 6.49 | -0.44% | 68,501 |
| Sep 17, 2026 | 6.39 | 6.58 | 6.35 | 6.52 | 6.52 | 3.25% | 69,393 |
| Sep 16, 2026 | 6.47 | 6.49 | 6.27 | 6.32 | 6.31 | -4.07% | 108,564 |
| Sep 15, 2026 | 6.77 | 6.78 | 6.54 | 6.58 | 6.58 | -3.45% | 962,679 |
| Sep 14, 2026 | 6.64 | 6.91 | 6.64 | 6.82 | 6.82 | 1.02% | 76,419 |
| Sep 11, 2026 | 6.75 | 6.96 | 6.75 | 6.75 | 6.75 | 1.78% | 113,170 |
| Sep 10, 2026 | 6.58 | 6.71 | 6.52 | 6.63 | 6.63 | -3.20% | 142,089 |
| Sep 9, 2026 | 7.12 | 7.14 | 6.82 | 6.85 | 6.85 | -0.93% | 170,048 |
| Sep 8, 2026 | 6.77 | 6.93 | 6.60 | 6.91 | 6.91 | -14.03% | 1,275,050 |
| Sep 4, 2026 | 7.85 | 8.04 | 7.71 | 8.04 | 8.04 | 7.88% | 97,921 |