Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
10.96
+0.03 (0.28%)
At close: Jun 18, 2026, 4:00 PM EDT
10.97
+0.01 (0.08%)
After-hours: Jun 18, 2026, 4:44 PM EDT
BIDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.25 | 11.25 | 10.80 | 10.95 | 10.95 | 0.22% | 17,256 |
| Jun 17, 2026 | 11.39 | 11.49 | 10.89 | 10.93 | 10.93 | -2.24% | 18,504 |
| Jun 16, 2026 | 11.00 | 11.44 | 11.00 | 11.18 | 11.18 | -6.57% | 21,574 |
| Jun 15, 2026 | 12.05 | 12.31 | 11.96 | 11.96 | 11.96 | 1.37% | 15,918 |
| Jun 12, 2026 | 12.17 | 12.17 | 11.60 | 11.80 | 11.80 | -0.68% | 10,316 |
| Jun 11, 2026 | 11.57 | 11.88 | 11.22 | 11.88 | 11.88 | -2.26% | 16,178 |
| Jun 10, 2026 | 12.58 | 13.12 | 12.11 | 12.16 | 12.16 | -6.08% | 21,143 |
| Jun 9, 2026 | 12.88 | 13.22 | 12.22 | 12.94 | 12.94 | 3.62% | 35,925 |
| Jun 8, 2026 | 12.93 | 13.17 | 12.42 | 12.49 | 12.49 | -4.44% | 8,534 |
| Jun 5, 2026 | 14.10 | 14.10 | 12.79 | 13.07 | 13.07 | -19.64% | 25,946 |
| Jun 4, 2026 | 16.20 | 16.28 | 15.80 | 16.26 | 16.26 | 3.13% | 13,640 |
| Jun 3, 2026 | 15.97 | 16.69 | 15.77 | 15.77 | 15.77 | -5.91% | 38,331 |
| Jun 2, 2026 | 16.56 | 17.41 | 16.31 | 16.76 | 16.76 | 6.99% | 55,231 |
| Jun 1, 2026 | 15.56 | 15.88 | 15.15 | 15.67 | 15.67 | -4.60% | 60,082 |
| May 29, 2026 | 15.86 | 17.20 | 15.72 | 16.42 | 16.42 | 4.60% | 60,230 |
| May 28, 2026 | 14.45 | 15.92 | 14.43 | 15.70 | 15.70 | 3.44% | 32,216 |
| May 27, 2026 | 14.93 | 15.49 | 14.93 | 15.18 | 15.18 | 4.70% | 24,441 |
| May 26, 2026 | 14.98 | 14.98 | 14.07 | 14.50 | 14.49 | -1.26% | 98,911 |
| May 22, 2026 | 14.81 | 14.98 | 14.37 | 14.68 | 14.68 | -5.35% | 24,850 |
| May 21, 2026 | 15.37 | 15.82 | 15.14 | 15.51 | 15.51 | -6.22% | 78,061 |
| May 20, 2026 | 16.55 | 16.67 | 16.29 | 16.54 | 16.54 | -3.61% | 22,881 |
| May 19, 2026 | 17.32 | 17.55 | 17.12 | 17.16 | 17.16 | -0.05% | 15,939 |
| May 18, 2026 | 18.22 | 18.22 | 16.20 | 17.17 | 17.17 | 2.86% | 61,261 |
| May 15, 2026 | 17.14 | 17.44 | 16.64 | 16.69 | 16.69 | -10.46% | 58,882 |
| May 14, 2026 | 19.03 | 19.03 | 18.00 | 18.64 | 18.64 | -9.86% | 53,093 |
| May 13, 2026 | 18.38 | 21.11 | 18.38 | 20.68 | 20.68 | 14.85% | 57,252 |
| May 12, 2026 | 18.48 | 18.48 | 17.22 | 18.01 | 18.00 | -7.71% | 13,286 |
| May 11, 2026 | 19.03 | 20.61 | 19.03 | 19.51 | 19.51 | 6.26% | 27,661 |
| May 8, 2026 | 20.26 | 20.34 | 17.67 | 18.36 | 18.36 | 2.34% | 39,220 |
| May 7, 2026 | 18.31 | 18.31 | 17.40 | 17.94 | 17.94 | -1.78% | 19,162 |
| May 6, 2026 | 17.02 | 18.34 | 16.66 | 18.27 | 18.27 | 23.21% | 79,465 |
| May 5, 2026 | 15.32 | 15.32 | 14.81 | 14.83 | 14.83 | -2.09% | 37,623 |
| May 4, 2026 | 15.06 | 15.45 | 15.00 | 15.14 | 15.14 | 2.53% | 5,159 |
| May 1, 2026 | 14.94 | 14.94 | 14.74 | 14.77 | 14.77 | -1.04% | 4,245 |
| Apr 30, 2026 | 14.42 | 14.95 | 14.25 | 14.92 | 14.92 | 8.89% | 6,408 |
| Apr 29, 2026 | 14.19 | 14.19 | 13.28 | 13.71 | 13.70 | -7.63% | 28,754 |
| Apr 28, 2026 | 14.78 | 15.08 | 14.40 | 14.84 | 14.84 | -3.68% | 15,969 |
| Apr 27, 2026 | 15.67 | 15.67 | 15.08 | 15.40 | 15.40 | -0.78% | 10,145 |
| Apr 24, 2026 | 14.46 | 15.58 | 14.09 | 15.53 | 15.53 | 11.50% | 23,337 |
| Apr 23, 2026 | 14.31 | 14.31 | 13.65 | 13.92 | 13.92 | -2.37% | 3,472 |
| Apr 22, 2026 | 14.40 | 14.49 | 14.23 | 14.26 | 14.26 | -0.34% | 10,614 |
| Apr 21, 2026 | 15.33 | 15.33 | 14.31 | 14.31 | 14.31 | -7.17% | 5,592 |
| Apr 20, 2026 | 14.54 | 15.42 | 14.44 | 15.42 | 15.42 | 2.63% | 15,217 |
| Apr 17, 2026 | 15.30 | 15.30 | 14.91 | 15.02 | 15.02 | 1.93% | 9,041 |
| Apr 16, 2026 | 14.92 | 15.12 | 14.38 | 14.74 | 14.74 | 6.28% | 25,278 |
| Apr 15, 2026 | 13.21 | 13.86 | 13.17 | 13.86 | 13.86 | 4.76% | 7,802 |
| Apr 14, 2026 | 12.48 | 13.43 | 12.47 | 13.23 | 13.23 | 10.83% | 50,987 |
| Apr 13, 2026 | 11.44 | 11.97 | 11.44 | 11.94 | 11.94 | 7.04% | 57,651 |
| Apr 10, 2026 | 11.56 | 11.65 | 11.14 | 11.16 | 11.15 | 0.09% | 23,199 |
| Apr 9, 2026 | 11.79 | 11.79 | 11.00 | 11.15 | 11.15 | -9.21% | 11,240 |