Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
8.04
+0.58 (7.81%)
At close: Sep 4, 2026, 4:00 PM EDT
8.03
-0.01 (-0.16%)
After-hours: Sep 4, 2026, 7:56 PM EDT
BIDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.85 | 8.04 | 7.71 | 8.04 | 8.04 | 7.88% | 97,896 |
| Sep 3, 2026 | 7.15 | 7.47 | 7.15 | 7.46 | 7.46 | 2.72% | 24,374 |
| Sep 2, 2026 | 7.30 | 7.40 | 7.24 | 7.26 | 7.26 | -1.12% | 10,934 |
| Sep 1, 2026 | 7.44 | 7.51 | 7.33 | 7.34 | 7.34 | -1.14% | 17,405 |
| Aug 31, 2026 | 7.86 | 7.95 | 7.42 | 7.42 | 7.42 | -3.77% | 23,745 |
| Aug 28, 2026 | 7.83 | 7.87 | 7.60 | 7.72 | 7.71 | 0.39% | 58,079 |
| Aug 27, 2026 | 7.58 | 7.70 | 7.55 | 7.69 | 7.68 | 7.76% | 147,665 |
| Aug 26, 2026 | 7.11 | 7.15 | 7.06 | 7.13 | 7.13 | -0.26% | 24,238 |
| Aug 25, 2026 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | 2.43% | 39,706 |
| Aug 24, 2026 | 6.99 | 7.12 | 6.92 | 6.98 | 6.98 | -2.37% | 76,666 |
| Aug 21, 2026 | 7.41 | 7.41 | 7.02 | 7.15 | 7.15 | 2.73% | 94,435 |
| Aug 20, 2026 | 7.21 | 7.25 | 6.86 | 6.96 | 6.96 | -1.96% | 73,068 |
| Aug 19, 2026 | 6.93 | 7.11 | 6.70 | 7.10 | 7.10 | 4.45% | 186,450 |
| Aug 18, 2026 | 7.45 | 7.93 | 6.59 | 6.80 | 6.80 | -25.40% | 628,327 |
| Aug 17, 2026 | 8.92 | 9.14 | 8.71 | 9.11 | 9.11 | 0.84% | 96,734 |
| Aug 14, 2026 | 9.11 | 9.25 | 8.90 | 9.04 | 9.04 | -2.10% | 39,895 |
| Aug 13, 2026 | 9.20 | 9.36 | 9.06 | 9.23 | 9.23 | -0.37% | 13,943 |
| Aug 12, 2026 | 9.19 | 9.27 | 9.03 | 9.26 | 9.26 | -2.23% | 24,062 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.30 | 9.47 | 9.47 | -6.30% | 27,268 |
| Aug 10, 2026 | 9.96 | 10.13 | 9.76 | 10.11 | 10.11 | -0.51% | 18,503 |
| Aug 7, 2026 | 9.97 | 10.20 | 9.94 | 10.16 | 10.16 | 0.63% | 8,875 |
| Aug 6, 2026 | 9.94 | 10.16 | 9.82 | 10.10 | 10.10 | -3.41% | 11,335 |
| Aug 5, 2026 | 10.97 | 10.99 | 10.41 | 10.46 | 10.46 | -2.54% | 29,569 |
| Aug 4, 2026 | 10.65 | 10.86 | 10.65 | 10.73 | 10.73 | -0.80% | 18,668 |
| Aug 3, 2026 | 10.45 | 10.93 | 10.45 | 10.82 | 10.82 | 3.48% | 35,947 |
| Jul 31, 2026 | 10.15 | 10.45 | 9.93 | 10.45 | 10.45 | 6.85% | 63,801 |
| Jul 30, 2026 | 9.23 | 9.86 | 9.04 | 9.78 | 9.78 | 3.99% | 42,455 |
| Jul 29, 2026 | 9.25 | 9.85 | 9.17 | 9.41 | 9.41 | 0.44% | 17,022 |
| Jul 28, 2026 | 9.14 | 9.37 | 8.95 | 9.37 | 9.37 | -0.43% | 19,006 |
| Jul 27, 2026 | 9.55 | 9.65 | 9.40 | 9.41 | 9.41 | -0.68% | 7,663 |
| Jul 24, 2026 | 9.51 | 9.65 | 9.41 | 9.47 | 9.47 | -3.07% | 14,140 |
| Jul 23, 2026 | 9.82 | 9.90 | 9.51 | 9.77 | 9.77 | -0.76% | 14,523 |
| Jul 22, 2026 | 9.73 | 9.92 | 9.66 | 9.85 | 9.85 | -0.86% | 13,566 |
| Jul 21, 2026 | 10.08 | 10.08 | 9.93 | 9.93 | 9.93 | -3.17% | 14,236 |
| Jul 20, 2026 | 10.52 | 10.75 | 10.24 | 10.26 | 10.26 | 4.50% | 68,423 |
| Jul 17, 2026 | 10.04 | 10.07 | 9.78 | 9.81 | 9.81 | -10.13% | 153,737 |
| Jul 16, 2026 | 11.31 | 11.43 | 10.90 | 10.92 | 10.92 | 2.25% | 84,564 |
| Jul 15, 2026 | 10.59 | 11.09 | 10.56 | 10.68 | 10.68 | 5.85% | 13,408 |
| Jul 14, 2026 | 10.48 | 10.57 | 9.71 | 10.09 | 10.09 | -8.94% | 60,671 |
| Jul 13, 2026 | 11.16 | 11.54 | 10.75 | 11.08 | 11.08 | -6.54% | 99,446 |
| Jul 10, 2026 | 12.16 | 12.16 | 11.82 | 11.86 | 11.86 | -0.01% | 93,215 |
| Jul 9, 2026 | 11.65 | 11.97 | 11.62 | 11.86 | 11.86 | -0.78% | 11,710 |
| Jul 8, 2026 | 11.98 | 12.30 | 11.73 | 11.95 | 11.95 | 10.63% | 52,850 |
| Jul 7, 2026 | 11.03 | 11.33 | 10.68 | 10.80 | 10.80 | -4.32% | 48,144 |
| Jul 6, 2026 | 11.03 | 11.30 | 11.03 | 11.29 | 11.29 | 2.00% | 6,134 |
| Jul 2, 2026 | 11.26 | 11.44 | 10.66 | 11.07 | 11.07 | -8.07% | 183,841 |
| Jul 1, 2026 | 11.60 | 12.43 | 11.60 | 12.04 | 12.04 | 6.26% | 155,976 |
| Jun 30, 2026 | 11.02 | 11.60 | 10.91 | 11.33 | 11.33 | 3.94% | 155,393 |
| Jun 29, 2026 | 10.41 | 10.94 | 10.22 | 10.90 | 10.90 | 15.10% | 187,395 |
| Jun 26, 2026 | 8.83 | 9.52 | 8.83 | 9.47 | 9.47 | 0.72% | 21,560 |