YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
52.09
-0.08 (-0.15%)
At close: Jan 15, 2026, 4:00 PM EST
52.07
-0.03 (-0.05%)
After-hours: Jan 15, 2026, 8:00 PM EST
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 52.32 | 52.34 | 52.00 | 52.09 | 52.09 | -0.15% | 8,706 |
| Jan 14, 2026 | 52.10 | 52.24 | 51.91 | 52.17 | 52.17 | -0.65% | 10,641 |
| Jan 13, 2026 | 52.80 | 52.88 | 52.42 | 52.51 | 52.51 | -0.55% | 13,913 |
| Jan 12, 2026 | 52.46 | 52.94 | 52.46 | 52.80 | 52.80 | 0.15% | 18,767 |
| Jan 9, 2026 | 52.60 | 52.80 | 52.53 | 52.72 | 52.72 | 0.29% | 11,100 |
| Jan 8, 2026 | 52.73 | 52.73 | 52.39 | 52.57 | 52.57 | -0.17% | 12,179 |
| Jan 7, 2026 | 52.75 | 53.15 | 52.55 | 52.66 | 52.66 | 0.08% | 16,926 |
| Jan 6, 2026 | 52.78 | 52.78 | 52.39 | 52.62 | 52.62 | 0.17% | 13,151 |
| Jan 5, 2026 | 52.52 | 52.78 | 52.50 | 52.53 | 52.53 | 0.24% | 16,171 |
| Jan 2, 2026 | 52.81 | 52.94 | 52.22 | 52.40 | 52.40 | -0.23% | 19,858 |
| Dec 31, 2025 | 52.75 | 53.49 | 52.53 | 52.53 | 52.53 | -1.47% | 34,380 |
| Dec 30, 2025 | 53.32 | 53.68 | 53.24 | 53.31 | 52.78 | 0.07% | 51,599 |
| Dec 29, 2025 | 53.36 | 53.36 | 53.17 | 53.27 | 52.74 | -0.33% | 9,950 |
| Dec 26, 2025 | 53.18 | 53.49 | 53.18 | 53.45 | 52.92 | 0.14% | 12,061 |
| Dec 24, 2025 | 53.31 | 53.44 | 53.31 | 53.37 | 52.84 | 0.25% | 2,116 |
| Dec 23, 2025 | 52.94 | 53.29 | 52.94 | 53.24 | 52.71 | 0.54% | 7,162 |
| Dec 22, 2025 | 52.91 | 53.00 | 52.77 | 52.95 | 52.42 | 0.34% | 15,329 |
| Dec 19, 2025 | 52.54 | 52.78 | 52.43 | 52.77 | 52.24 | 0.95% | 9,793 |
| Dec 18, 2025 | 52.19 | 52.48 | 52.10 | 52.28 | 51.75 | 0.80% | 6,378 |
| Dec 17, 2025 | 52.55 | 52.55 | 51.86 | 51.86 | 51.34 | -1.26% | 7,960 |
| Dec 16, 2025 | 52.51 | 52.59 | 52.26 | 52.52 | 52.00 | 0.05% | 7,493 |
| Dec 15, 2025 | 52.96 | 52.96 | 52.41 | 52.50 | 51.97 | -0.24% | 5,193 |
| Dec 12, 2025 | 53.06 | 53.06 | 52.52 | 52.62 | 52.10 | -0.73% | 20,692 |
| Dec 11, 2025 | 52.75 | 53.01 | 52.63 | 53.01 | 52.48 | -0.23% | 4,713 |
| Dec 10, 2025 | 52.90 | 53.13 | 52.79 | 53.13 | 52.60 | 0.27% | 4,737 |
| Dec 9, 2025 | 52.66 | 53.06 | 52.66 | 52.99 | 52.46 | 0.17% | 6,152 |
| Dec 8, 2025 | 52.94 | 53.16 | 52.76 | 52.90 | 52.37 | -0.28% | 10,115 |
| Dec 5, 2025 | 53.39 | 53.39 | 52.99 | 53.05 | 52.52 | 0.16% | 8,472 |
| Dec 4, 2025 | 53.39 | 53.39 | 52.77 | 52.96 | 52.43 | -0.13% | 17,571 |
| Dec 3, 2025 | 52.62 | 53.13 | 52.62 | 53.03 | 52.50 | -0.87% | 24,413 |
| Dec 2, 2025 | 53.52 | 53.72 | 53.40 | 53.50 | 52.44 | 0.15% | 13,464 |
| Dec 1, 2025 | 53.44 | 53.53 | 53.19 | 53.42 | 52.36 | -0.03% | 22,788 |
| Nov 28, 2025 | 53.29 | 53.44 | 53.20 | 53.44 | 52.38 | 0.16% | 14,102 |
| Nov 26, 2025 | 53.30 | 53.74 | 53.17 | 53.35 | 52.29 | 0.55% | 27,857 |
| Nov 25, 2025 | 52.74 | 53.06 | 52.39 | 53.06 | 52.00 | 0.66% | 37,013 |
| Nov 24, 2025 | 52.59 | 52.76 | 52.29 | 52.71 | 51.66 | 1.85% | 8,843 |
| Nov 21, 2025 | 51.56 | 52.15 | 51.41 | 51.75 | 50.72 | 0.46% | 12,811 |
| Nov 20, 2025 | 52.98 | 53.09 | 51.50 | 51.51 | 50.49 | -1.00% | 17,049 |
| Nov 19, 2025 | 51.72 | 52.36 | 51.72 | 52.03 | 51.00 | 0.42% | 7,034 |
| Nov 18, 2025 | 52.10 | 52.10 | 51.51 | 51.82 | 50.79 | -0.87% | 9,637 |
| Nov 17, 2025 | 52.50 | 52.84 | 52.24 | 52.27 | 51.23 | -0.57% | 10,748 |
| Nov 14, 2025 | 52.00 | 52.84 | 51.83 | 52.57 | 51.53 | 0.10% | 10,458 |
| Nov 13, 2025 | 53.24 | 53.24 | 52.46 | 52.52 | 51.47 | -1.58% | 15,459 |
| Nov 12, 2025 | 53.67 | 53.67 | 53.15 | 53.36 | 52.30 | -0.17% | 9,659 |
| Nov 11, 2025 | 53.49 | 53.49 | 53.15 | 53.45 | 52.39 | 0.22% | 5,934 |
| Nov 10, 2025 | 53.05 | 53.34 | 52.97 | 53.34 | 52.28 | 1.57% | 7,786 |
| Nov 7, 2025 | 52.48 | 52.51 | 51.84 | 52.51 | 51.47 | -0.12% | 8,168 |
| Nov 6, 2025 | 53.19 | 53.19 | 52.52 | 52.57 | 51.53 | -1.27% | 9,556 |
| Nov 5, 2025 | 52.91 | 53.43 | 52.91 | 53.25 | 52.19 | -0.58% | 12,486 |
| Nov 4, 2025 | 53.78 | 53.98 | 53.56 | 53.56 | 51.97 | -1.23% | 8,828 |