BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	45.48	45.48	45.48	45.48	-	-0.56%	927
Mar 28, 2025	46.44	46.44	45.65	45.73	45.73	-1.97%	1,624
Mar 27, 2025	46.56	46.76	46.56	46.65	46.65	-0.29%	983
Mar 26, 2025	47.15	47.15	46.79	46.79	46.79	-1.53%	1,092
Mar 25, 2025	47.40	47.55	47.39	47.52	47.52	0.26%	2,735
Mar 24, 2025	47.13	47.39	47.13	47.39	47.39	1.73%	4,041
Mar 21, 2025	46.18	46.59	46.07	46.59	46.59	0.45%	3,392
Mar 20, 2025	46.57	46.57	46.25	46.38	46.38	-0.10%	1,530
Mar 19, 2025	46.28	46.63	46.16	46.42	46.42	1.25%	3,085
Mar 18, 2025	46.33	46.33	45.70	45.85	45.85	-1.43%	1,054
Mar 17, 2025	46.40	46.55	46.18	46.52	46.52	0.30%	3,095
Mar 14, 2025	45.83	46.38	45.75	46.38	46.38	2.27%	3,739
Mar 13, 2025	45.56	45.92	45.27	45.35	45.35	-1.77%	1,898
Mar 12, 2025	45.95	46.26	45.83	46.17	46.17	0.91%	2,980
Mar 11, 2025	45.80	45.92	45.36	45.75	45.75	-0.09%	4,730
Mar 10, 2025	46.75	46.75	45.45	45.79	45.79	-3.44%	7,200
Mar 7, 2025	47.18	47.45	46.64	47.43	47.43	0.41%	8,291
Mar 6, 2025	47.50	48.58	47.11	47.23	47.23	-1.76%	1,577
Mar 5, 2025	47.51	48.13	47.50	48.08	48.08	-0.02%	4,337
Mar 4, 2025	47.99	48.57	47.59	48.09	47.59	-0.34%	6,383
Mar 3, 2025	49.48	49.48	48.14	48.25	47.76	-2.10%	6,456
Feb 28, 2025	48.45	49.29	48.45	49.29	48.78	1.16%	10,686
Feb 27, 2025	49.90	49.90	48.64	48.72	48.22	-1.66%	2,481
Feb 26, 2025	49.60	49.85	49.47	49.55	49.03	0.32%	2,622
Feb 25, 2025	49.34	49.52	49.25	49.39	48.88	-0.81%	3,680
Feb 24, 2025	49.87	50.12	49.79	49.79	49.27	-0.70%	2,951
Feb 21, 2025	50.66	50.77	50.14	50.14	49.62	-1.41%	3,599
Feb 20, 2025	50.71	50.86	50.45	50.86	50.33	-0.52%	2,256
Feb 19, 2025	50.95	51.12	50.89	51.12	50.59	0.37%	2,384
Feb 18, 2025	51.02	51.10	50.85	50.93	50.41	-0.13%	4,560
Feb 14, 2025	50.97	51.00	50.82	51.00	50.47	0.24%	6,153
Feb 13, 2025	50.54	50.88	50.54	50.88	50.35	0.93%	4,340
Feb 12, 2025	50.36	50.62	50.34	50.41	49.89	-0.18%	3,136
Feb 11, 2025	50.43	50.58	50.43	50.50	49.98	-0.02%	4,207
Feb 10, 2025	50.39	50.60	50.39	50.51	49.99	0.72%	5,738
Feb 7, 2025	50.68	50.71	50.07	50.15	49.63	-0.86%	4,748
Feb 6, 2025	50.45	50.58	50.42	50.58	50.06	0.54%	2,996
Feb 5, 2025	50.14	50.31	49.94	50.31	49.79	-0.87%	3,798
Feb 4, 2025	50.39	50.76	50.39	50.75	49.73	0.92%	9,179
Feb 3, 2025	49.94	50.44	49.87	50.29	49.28	-0.82%	9,650
Jan 31, 2025	51.13	51.34	50.70	50.70	49.68	-0.43%	5,525
Jan 30, 2025	50.99	50.99	50.50	50.92	49.90	0.49%	4,882
Jan 29, 2025	50.68	50.68	50.47	50.67	49.65	-0.53%	2,709
Jan 28, 2025	50.10	51.04	50.10	50.94	49.91	1.68%	5,274
Jan 27, 2025	50.16	50.35	49.85	50.10	49.09	-2.36%	18,552
Jan 24, 2025	51.56	51.64	51.25	51.31	50.27	-0.18%	4,912
Jan 23, 2025	51.20	51.40	51.15	51.40	50.37	0.27%	1,269
Jan 22, 2025	51.15	51.27	51.15	51.26	50.23	1.19%	1,818
Jan 21, 2025	50.46	50.94	50.33	50.66	49.64	0.59%	4,892
Jan 17, 2025	50.35	50.50	50.35	50.36	49.35	0.91%	3,923