YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
52.28
+0.14 (0.26%)
At close: Sep 16, 2025, 4:00 PM EDT
52.26
-0.02 (-0.03%)
After-hours: Sep 16, 2025, 4:10 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.35 | 52.35 | 52.21 | 52.28 | - | 0.26% | 4,510 |
| Sep 15, 2025 | 52.03 | 52.23 | 51.92 | 52.14 | 52.14 | 0.44% | 20,061 |
| Sep 12, 2025 | 51.94 | 52.01 | 51.88 | 51.92 | 51.92 | 0.27% | 3,579 |
| Sep 11, 2025 | 51.74 | 51.82 | 51.69 | 51.77 | 51.77 | 0.42% | 2,481 |
| Sep 10, 2025 | 51.67 | 51.74 | 51.56 | 51.56 | 51.56 | 0.35% | 2,639 |
| Sep 9, 2025 | 51.25 | 51.38 | 51.25 | 51.38 | 51.38 | 0.51% | 889 |
| Sep 8, 2025 | 50.93 | 51.26 | 50.93 | 51.12 | 51.12 | 0.45% | 2,499 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.89 | 50.89 | 50.89 | -0.27% | 1,459 |
| Sep 4, 2025 | 50.79 | 51.03 | 50.70 | 51.03 | 51.03 | 0.82% | 7,860 |
| Sep 3, 2025 | 50.59 | 50.64 | 50.50 | 50.61 | 50.61 | -0.61% | 6,963 |
| Sep 2, 2025 | 50.71 | 50.95 | 50.54 | 50.93 | 50.42 | -0.36% | 14,496 |
| Aug 29, 2025 | 51.36 | 51.36 | 51.08 | 51.11 | 50.60 | -0.81% | 2,668 |
| Aug 28, 2025 | 51.44 | 51.59 | 51.25 | 51.53 | 51.01 | 0.44% | 2,277 |
| Aug 27, 2025 | 51.28 | 51.35 | 51.20 | 51.30 | 50.79 | 0.31% | 3,945 |
| Aug 26, 2025 | 51.03 | 51.14 | 51.03 | 51.14 | 50.63 | 0.26% | 1,114 |
| Aug 25, 2025 | 51.47 | 51.47 | 50.98 | 51.01 | 50.50 | -0.04% | 2,950 |
| Aug 22, 2025 | 50.63 | 51.14 | 50.63 | 51.03 | 50.52 | 1.32% | 5,281 |
| Aug 21, 2025 | 50.34 | 50.36 | 50.33 | 50.36 | 49.86 | -0.39% | 1,215 |
| Aug 20, 2025 | 50.19 | 50.56 | 50.19 | 50.56 | 50.05 | -0.36% | 851 |
| Aug 19, 2025 | 51.12 | 51.23 | 50.68 | 50.74 | 50.23 | -0.97% | 5,810 |
| Aug 18, 2025 | 51.22 | 51.26 | 51.16 | 51.24 | 50.72 | -0.03% | 1,996 |
| Aug 15, 2025 | 51.23 | 51.28 | 51.20 | 51.25 | 50.74 | 0.13% | 2,364 |
| Aug 14, 2025 | 50.96 | 51.18 | 50.96 | 51.18 | 50.67 | 0.39% | 2,869 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.90 | 50.98 | 50.47 | 0.15% | 925 |
| Aug 12, 2025 | 50.75 | 50.91 | 50.75 | 50.91 | 50.40 | 0.95% | 861 |
| Aug 11, 2025 | 50.55 | 50.69 | 50.43 | 50.43 | 49.92 | -0.25% | 1,675 |
| Aug 8, 2025 | 50.35 | 50.62 | 50.35 | 50.55 | 50.04 | 0.91% | 2,662 |
| Aug 7, 2025 | 50.35 | 50.35 | 49.95 | 50.10 | 49.59 | -0.35% | 1,419 |
| Aug 6, 2025 | 49.99 | 50.34 | 49.99 | 50.27 | 49.77 | -0.11% | 3,096 |
| Aug 5, 2025 | 50.29 | 50.51 | 50.29 | 50.33 | 49.34 | -0.31% | 4,500 |
| Aug 4, 2025 | 50.35 | 50.52 | 50.35 | 50.49 | 49.49 | 1.08% | 2,078 |
| Aug 1, 2025 | 50.04 | 50.17 | 49.77 | 49.95 | 48.96 | -1.44% | 3,442 |
| Jul 31, 2025 | 51.46 | 51.46 | 50.68 | 50.68 | 49.68 | -0.16% | 4,377 |
| Jul 30, 2025 | 50.86 | 50.89 | 50.64 | 50.76 | 49.75 | -0.10% | 1,255 |
| Jul 29, 2025 | 51.12 | 51.12 | 50.81 | 50.81 | 49.81 | -0.27% | 1,434 |
| Jul 28, 2025 | 50.88 | 50.99 | 50.88 | 50.94 | 49.94 | 0.33% | 2,915 |
| Jul 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 49.78 | 0.28% | 452 |
| Jul 24, 2025 | 50.49 | 50.66 | 50.49 | 50.64 | 49.64 | 0.44% | 917 |
| Jul 23, 2025 | 50.19 | 50.42 | 50.19 | 50.41 | 49.42 | 0.53% | 1,229 |
| Jul 22, 2025 | 50.05 | 50.15 | 50.05 | 50.15 | 49.16 | -0.29% | 871 |
| Jul 21, 2025 | 50.13 | 50.47 | 50.13 | 50.30 | 49.30 | 0.36% | 3,326 |
| Jul 18, 2025 | 50.14 | 50.17 | 50.05 | 50.12 | 49.13 | -0.11% | 2,270 |
| Jul 17, 2025 | 50.05 | 50.22 | 50.05 | 50.17 | 49.18 | 0.37% | 2,085 |
| Jul 16, 2025 | 49.80 | 49.99 | 49.78 | 49.99 | 49.00 | 0.24% | 999 |
| Jul 15, 2025 | 49.95 | 50.05 | 49.87 | 49.87 | 48.88 | 0.26% | 2,114 |
| Jul 14, 2025 | 49.87 | 49.87 | 49.65 | 49.74 | 48.76 | -0.01% | 2,781 |
| Jul 11, 2025 | 49.75 | 49.80 | 49.74 | 49.74 | 48.76 | -0.13% | 1,082 |
| Jul 10, 2025 | 49.78 | 49.85 | 49.78 | 49.81 | 48.83 | 0.19% | 1,991 |
| Jul 9, 2025 | 49.68 | 49.72 | 49.56 | 49.72 | 48.74 | 0.44% | 1,103 |
| Jul 8, 2025 | 49.60 | 49.60 | 49.50 | 49.50 | 48.52 | 0.04% | 1,674 |