BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.61	49.61	49.61	49.61	49.61	0.35%	526
Jun 26, 2025	49.30	49.44	49.30	49.44	49.44	0.58%	2,467
Jun 25, 2025	49.13	49.18	49.12	49.16	49.16	0.19%	1,590
Jun 24, 2025	48.95	49.10	48.95	49.06	49.06	1.00%	1,867
Jun 23, 2025	48.16	48.58	48.16	48.58	48.58	0.89%	4,144
Jun 20, 2025	48.41	48.44	48.00	48.15	48.15	-0.33%	1,780
Jun 18, 2025	48.35	48.35	48.31	48.31	48.31	0.11%	1,026
Jun 17, 2025	48.42	48.42	48.25	48.25	48.25	-0.55%	941
Jun 16, 2025	48.59	48.65	48.50	48.52	48.52	1.05%	6,068
Jun 13, 2025	48.00	48.02	47.96	48.02	48.02	-0.91%	666
Jun 12, 2025	48.23	48.46	48.23	48.46	48.46	0.30%	519
Jun 11, 2025	48.49	48.51	48.31	48.31	48.31	-0.26%	902
Jun 10, 2025	48.29	48.52	48.29	48.43	48.43	0.58%	765
Jun 9, 2025	48.07	48.18	48.06	48.15	48.15	0.24%	1,603
Jun 6, 2025	47.98	48.11	47.95	48.04	48.04	0.96%	2,995
Jun 5, 2025	47.91	48.10	47.58	47.58	47.58	-0.80%	2,040
Jun 4, 2025	48.04	48.05	47.90	47.97	47.97	-0.78%	3,336
Jun 3, 2025	48.11	48.45	48.06	48.35	47.87	0.53%	10,920
Jun 2, 2025	47.56	48.09	47.56	48.09	47.61	0.70%	2,875
May 30, 2025	47.59	47.76	47.42	47.76	47.28	-0.02%	1,381
May 29, 2025	48.00	48.00	47.71	47.77	47.29	0.62%	1,454
May 28, 2025	47.59	47.64	47.47	47.47	47.00	-0.23%	2,012
May 27, 2025	47.27	47.61	47.27	47.58	47.11	2.01%	2,165
May 23, 2025	46.63	46.68	46.63	46.64	46.18	-0.76%	1,385
May 22, 2025	47.21	47.21	47.00	47.00	46.53	0.15%	680
May 21, 2025	47.43	47.61	46.88	46.93	46.46	-1.10%	1,827
May 20, 2025	47.50	47.57	47.35	47.45	46.98	-0.31%	6,605
May 19, 2025	47.39	47.60	47.39	47.60	47.12	0.02%	1,482
May 16, 2025	47.39	47.59	47.35	47.59	47.12	0.59%	2,343
May 15, 2025	47.09	47.31	47.09	47.31	46.84	-0.13%	1,638
May 14, 2025	47.30	47.37	47.23	47.37	46.90	0.28%	1,984
May 13, 2025	47.05	47.29	47.05	47.24	46.77	0.53%	1,809
May 12, 2025	47.11	47.11	46.78	46.99	46.52	2.93%	4,680
May 9, 2025	45.72	45.85	45.57	45.65	45.20	-0.09%	2,463
May 8, 2025	45.54	45.87	45.54	45.70	45.24	0.55%	1,745
May 7, 2025	45.29	45.58	45.28	45.44	44.99	-0.86%	3,609
May 6, 2025	45.71	45.97	45.65	45.84	44.93	-0.56%	2,838
May 5, 2025	46.14	46.28	46.02	46.10	45.18	-0.50%	2,309
May 2, 2025	46.72	46.72	46.29	46.33	45.41	1.16%	1,805
May 1, 2025	46.02	46.02	45.79	45.79	44.88	0.99%	1,996
Apr 30, 2025	44.61	45.34	44.58	45.34	44.44	0.03%	1,236
Apr 29, 2025	45.14	45.39	45.14	45.33	44.43	0.35%	1,628
Apr 28, 2025	45.21	45.21	44.81	45.17	44.28	0.05%	1,388
Apr 25, 2025	44.88	45.19	44.88	45.15	44.26	1.19%	1,860
Apr 24, 2025	44.18	44.62	44.18	44.62	43.74	1.90%	2,936
Apr 23, 2025	44.14	44.14	43.79	43.79	42.92	2.02%	552
Apr 22, 2025	42.68	43.04	42.68	42.93	42.07	2.31%	2,457
Apr 21, 2025	41.95	41.98	41.55	41.96	41.13	-2.27%	723
Apr 17, 2025	42.88	43.09	42.88	42.94	42.08	-0.05%	508
Apr 16, 2025	43.39	43.39	42.96	42.96	42.10	-2.74%	853