YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
51.82
-0.46 (-0.87%)
At close: Nov 18, 2025, 4:00 PM EST
52.04
+0.22 (0.43%)
After-hours: Nov 18, 2025, 6:03 PM EST
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 52.10 | 52.10 | 51.51 | 51.82 | 51.82 | -0.87% | 9,610 |
| Nov 17, 2025 | 52.50 | 52.84 | 52.24 | 52.27 | 52.27 | -0.57% | 10,748 |
| Nov 14, 2025 | 52.00 | 52.84 | 51.83 | 52.57 | 52.57 | 0.10% | 10,458 |
| Nov 13, 2025 | 53.24 | 53.24 | 52.46 | 52.52 | 52.52 | -1.58% | 15,459 |
| Nov 12, 2025 | 53.67 | 53.67 | 53.15 | 53.36 | 53.36 | -0.17% | 9,659 |
| Nov 11, 2025 | 53.49 | 53.49 | 53.15 | 53.45 | 53.45 | 0.22% | 5,934 |
| Nov 10, 2025 | 53.05 | 53.34 | 52.97 | 53.34 | 53.34 | 1.57% | 7,786 |
| Nov 7, 2025 | 52.48 | 52.51 | 51.84 | 52.51 | 52.51 | -0.12% | 8,168 |
| Nov 6, 2025 | 53.19 | 53.19 | 52.52 | 52.57 | 52.57 | -1.27% | 9,556 |
| Nov 5, 2025 | 52.91 | 53.43 | 52.91 | 53.25 | 53.25 | -0.58% | 12,486 |
| Nov 4, 2025 | 53.78 | 53.98 | 53.56 | 53.56 | 53.02 | -1.23% | 8,828 |
| Nov 3, 2025 | 54.44 | 54.44 | 54.17 | 54.23 | 53.68 | 0.21% | 7,476 |
| Oct 31, 2025 | 54.53 | 54.53 | 54.12 | 54.12 | 53.57 | 0.25% | 10,324 |
| Oct 30, 2025 | 54.38 | 54.38 | 53.95 | 53.98 | 53.43 | -0.86% | 5,144 |
| Oct 29, 2025 | 54.59 | 54.64 | 54.30 | 54.45 | 53.90 | 0.23% | 5,949 |
| Oct 28, 2025 | 54.07 | 54.46 | 54.07 | 54.33 | 53.78 | 0.67% | 4,373 |
| Oct 27, 2025 | 53.87 | 53.96 | 53.69 | 53.96 | 53.42 | 1.35% | 4,200 |
| Oct 24, 2025 | 53.16 | 53.32 | 53.14 | 53.25 | 52.71 | 0.89% | 7,071 |
| Oct 23, 2025 | 52.58 | 52.88 | 52.58 | 52.78 | 52.24 | 0.50% | 3,145 |
| Oct 22, 2025 | 52.70 | 52.80 | 52.29 | 52.51 | 51.98 | -0.53% | 10,442 |
| Oct 21, 2025 | 52.81 | 52.89 | 52.71 | 52.79 | 52.26 | -0.05% | 10,295 |
| Oct 20, 2025 | 52.50 | 52.86 | 52.45 | 52.81 | 52.28 | 1.12% | 7,883 |
| Oct 17, 2025 | 51.92 | 52.26 | 51.83 | 52.23 | 51.70 | 0.61% | 2,286 |
| Oct 16, 2025 | 52.35 | 52.39 | 51.72 | 51.91 | 51.39 | -0.19% | 4,778 |
| Oct 15, 2025 | 51.94 | 52.43 | 51.90 | 52.01 | 51.48 | 0.41% | 5,951 |
| Oct 14, 2025 | 51.58 | 52.14 | 51.37 | 51.80 | 51.28 | -0.51% | 8,729 |
| Oct 13, 2025 | 51.86 | 52.10 | 51.86 | 52.06 | 51.54 | 1.70% | 4,823 |
| Oct 10, 2025 | 52.63 | 52.75 | 51.20 | 51.20 | 50.68 | -2.54% | 9,950 |
| Oct 9, 2025 | 52.57 | 52.62 | 52.40 | 52.53 | 52.00 | -0.06% | 3,251 |
| Oct 8, 2025 | 52.43 | 52.57 | 52.42 | 52.57 | 52.03 | -0.35% | 7,882 |
| Oct 7, 2025 | 52.98 | 52.98 | 52.68 | 52.75 | 51.69 | -0.28% | 5,456 |
| Oct 6, 2025 | 52.59 | 52.92 | 52.59 | 52.90 | 51.84 | 0.46% | 8,666 |
| Oct 3, 2025 | 52.85 | 52.89 | 52.66 | 52.66 | 51.60 | -0.08% | 4,494 |
| Oct 2, 2025 | 52.73 | 52.78 | 52.57 | 52.70 | 51.64 | 0.02% | 3,170 |
| Oct 1, 2025 | 52.40 | 52.71 | 52.38 | 52.69 | 51.63 | 0.45% | 1,652 |
| Sep 30, 2025 | 52.24 | 52.46 | 52.21 | 52.46 | 51.40 | 0.47% | 2,635 |
| Sep 29, 2025 | 52.41 | 52.42 | 52.20 | 52.21 | 51.17 | 0.02% | 9,809 |
| Sep 26, 2025 | 52.01 | 52.28 | 51.94 | 52.20 | 51.16 | 0.31% | 7,192 |
| Sep 25, 2025 | 51.97 | 52.08 | 51.84 | 52.04 | 51.00 | -0.43% | 1,243 |
| Sep 24, 2025 | 52.41 | 52.41 | 52.18 | 52.27 | 51.22 | -0.28% | 2,230 |
| Sep 23, 2025 | 52.70 | 52.70 | 52.39 | 52.41 | 51.36 | -0.80% | 1,736 |
| Sep 22, 2025 | 52.55 | 52.84 | 52.55 | 52.84 | 51.78 | 0.59% | 1,541 |
| Sep 19, 2025 | 52.92 | 52.92 | 52.31 | 52.53 | 51.47 | 0.50% | 3,891 |
| Sep 18, 2025 | 52.21 | 52.43 | 52.21 | 52.27 | 51.22 | 0.21% | 2,675 |
| Sep 17, 2025 | 52.15 | 52.18 | 51.86 | 52.16 | 51.11 | -0.21% | 18,002 |
| Sep 16, 2025 | 52.35 | 52.35 | 52.21 | 52.26 | 51.22 | 0.23% | 4,513 |
| Sep 15, 2025 | 52.03 | 52.23 | 51.92 | 52.14 | 51.10 | 0.44% | 20,061 |
| Sep 12, 2025 | 51.94 | 52.01 | 51.88 | 51.92 | 50.87 | 0.27% | 3,579 |
| Sep 11, 2025 | 51.74 | 51.82 | 51.69 | 51.77 | 50.74 | 0.42% | 2,481 |
| Sep 10, 2025 | 51.67 | 51.74 | 51.56 | 51.56 | 50.53 | 0.35% | 2,639 |