BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	46.72	46.72	46.29	46.33	46.33	1.16%	1,805
May 1, 2025	46.02	46.02	45.79	45.79	45.79	0.99%	1,996
Apr 30, 2025	44.61	45.34	44.58	45.34	45.34	0.03%	1,236
Apr 29, 2025	45.14	45.39	45.14	45.33	45.33	0.35%	1,628
Apr 28, 2025	45.21	45.21	44.81	45.17	45.17	0.05%	1,388
Apr 25, 2025	44.88	45.19	44.88	45.15	45.15	1.19%	1,860
Apr 24, 2025	44.18	44.62	44.18	44.62	44.62	1.90%	2,936
Apr 23, 2025	44.14	44.14	43.79	43.79	43.79	2.02%	552
Apr 22, 2025	42.68	43.04	42.68	42.93	42.93	2.31%	2,457
Apr 21, 2025	41.95	41.98	41.55	41.96	41.96	-2.27%	723
Apr 17, 2025	42.88	43.09	42.88	42.94	42.94	-0.05%	508
Apr 16, 2025	43.39	43.39	42.96	42.96	42.96	-2.74%	853
Apr 15, 2025	44.29	44.34	44.17	44.17	44.17	-	1,885
Apr 14, 2025	44.44	44.44	44.16	44.16	44.16	0.63%	1,280
Apr 11, 2025	43.16	43.96	43.16	43.89	43.89	1.86%	2,185
Apr 10, 2025	42.52	43.18	42.52	43.09	43.09	-3.53%	1,667
Apr 9, 2025	40.62	44.82	40.62	44.66	44.66	10.01%	5,355
Apr 8, 2025	42.67	42.92	40.60	40.60	40.60	-1.55%	2,600
Apr 7, 2025	40.00	41.66	40.00	41.24	41.24	-0.13%	3,004
Apr 4, 2025	42.25	42.62	41.29	41.29	41.29	-5.47%	7,730
Apr 3, 2025	44.61	44.61	43.68	43.68	43.68	-4.77%	2,802
Apr 2, 2025	45.01	45.87	45.01	45.87	45.87	-0.37%	3,594
Apr 1, 2025	46.00	46.14	45.76	46.04	45.58	0.42%	3,237
Mar 31, 2025	45.08	45.85	44.97	45.85	45.39	0.25%	1,385
Mar 28, 2025	46.44	46.44	45.65	45.73	45.28	-1.97%	1,624
Mar 27, 2025	46.56	46.76	46.56	46.65	46.19	-0.29%	983
Mar 26, 2025	47.15	47.15	46.79	46.79	46.33	-1.53%	1,092
Mar 25, 2025	47.40	47.55	47.39	47.52	47.05	0.26%	2,735
Mar 24, 2025	47.13	47.39	47.13	47.39	46.92	1.73%	4,041
Mar 21, 2025	46.18	46.59	46.07	46.59	46.13	0.45%	3,392
Mar 20, 2025	46.57	46.57	46.25	46.38	45.92	-0.10%	1,530
Mar 19, 2025	46.28	46.63	46.16	46.42	45.97	1.25%	3,085
Mar 18, 2025	46.33	46.33	45.70	45.85	45.40	-1.43%	1,054
Mar 17, 2025	46.40	46.55	46.18	46.52	46.06	0.30%	3,095
Mar 14, 2025	45.83	46.38	45.75	46.38	45.92	2.27%	3,739
Mar 13, 2025	45.56	45.92	45.27	45.35	44.90	-1.77%	1,898
Mar 12, 2025	45.95	46.26	45.83	46.17	45.71	0.91%	2,980
Mar 11, 2025	45.80	45.92	45.36	45.75	45.30	-0.09%	4,730
Mar 10, 2025	46.75	46.75	45.45	45.79	45.34	-3.44%	7,200
Mar 7, 2025	47.18	47.45	46.64	47.43	46.96	0.41%	8,291
Mar 6, 2025	47.50	48.58	47.11	47.23	46.77	-1.76%	1,577
Mar 5, 2025	47.51	48.13	47.50	48.08	47.60	-0.02%	4,337
Mar 4, 2025	47.99	48.57	47.59	48.09	47.12	-0.34%	6,383
Mar 3, 2025	49.48	49.48	48.14	48.25	47.28	-2.10%	6,456
Feb 28, 2025	48.45	49.29	48.45	49.29	48.30	1.16%	10,686
Feb 27, 2025	49.90	49.90	48.64	48.72	47.74	-1.66%	2,481
Feb 26, 2025	49.60	49.85	49.47	49.55	48.55	0.32%	2,622
Feb 25, 2025	49.34	49.52	49.25	49.39	48.39	-0.81%	3,680
Feb 24, 2025	49.87	50.12	49.79	49.79	48.79	-0.70%	2,951
Feb 21, 2025	50.66	50.77	50.14	50.14	49.13	-1.41%	3,599