YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
50.85
+0.68 (1.36%)
At close: Dec 20, 2024, 2:59 PM
50.54
-0.31 (-0.61%)
After-hours: Dec 20, 2024, 8:00 PM EST
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 49.84 | 50.93 | 49.83 | 50.54 | 50.54 | 0.74% | 2,512 |
| Dec 19, 2024 | 51.89 | 51.89 | 50.17 | 50.17 | 50.17 | -0.20% | 4,855 |
| Dec 18, 2024 | 51.48 | 51.70 | 50.13 | 50.27 | 50.27 | -2.32% | 8,005 |
| Dec 17, 2024 | 51.59 | 51.59 | 51.24 | 51.47 | 51.47 | -0.25% | 5,107 |
| Dec 16, 2024 | 51.63 | 51.74 | 51.45 | 51.60 | 51.60 | 0.32% | 6,230 |
| Dec 13, 2024 | 51.60 | 51.60 | 51.27 | 51.43 | 51.43 | 0.11% | 3,897 |
| Dec 12, 2024 | 51.35 | 51.53 | 51.34 | 51.38 | 51.38 | -0.48% | 5,229 |
| Dec 11, 2024 | 51.32 | 51.93 | 51.31 | 51.62 | 51.62 | 0.95% | 7,622 |
| Dec 10, 2024 | 51.56 | 51.56 | 51.11 | 51.14 | 51.14 | -0.27% | 7,973 |
| Dec 9, 2024 | 51.67 | 51.67 | 51.25 | 51.28 | 51.28 | -0.55% | 6,337 |
| Dec 6, 2024 | 51.80 | 51.80 | 51.43 | 51.56 | 51.56 | 0.17% | 16,382 |
| Dec 5, 2024 | 51.61 | 51.61 | 51.39 | 51.48 | 51.48 | -0.03% | 17,801 |
| Dec 4, 2024 | 51.06 | 51.52 | 51.06 | 51.49 | 51.49 | 0.94% | 7,080 |
| Dec 3, 2024 | 50.93 | 51.04 | 50.87 | 51.01 | 51.01 | 0.28% | 8,298 |
| Dec 2, 2024 | 50.82 | 50.96 | 50.76 | 50.87 | 50.87 | 0.40% | 8,683 |
| Nov 29, 2024 | 50.27 | 50.76 | 50.27 | 50.67 | 50.67 | 0.65% | 2,365 |
| Nov 27, 2024 | 50.31 | 50.37 | 50.13 | 50.34 | 50.34 | 0.07% | 3,321 |
| Nov 26, 2024 | 50.32 | 50.33 | 50.15 | 50.30 | 50.30 | 0.48% | 5,407 |
| Nov 25, 2024 | 50.74 | 50.74 | 50.00 | 50.06 | 50.06 | -0.21% | 28,145 |
| Nov 22, 2024 | 50.16 | 50.21 | 49.99 | 50.17 | 50.17 | 0.03% | 13,375 |