BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.91	47.91	47.58	47.58	47.58	-1.45%	6,749
Mar 26, 2026	48.61	49.30	48.28	48.28	48.28	-1.27%	4,753
Mar 25, 2026	49.49	49.49	48.90	48.90	48.90	0.76%	4,379
Mar 24, 2026	48.97	48.97	48.38	48.53	48.53	-0.45%	5,597
Mar 23, 2026	49.05	49.07	48.57	48.75	48.75	0.85%	4,508
Mar 20, 2026	48.52	48.56	48.26	48.34	48.34	-0.78%	7,230
Mar 19, 2026	48.66	48.84	48.51	48.72	48.72	-0.53%	13,288
Mar 18, 2026	49.30	49.45	48.98	48.98	48.98	-1.15%	9,337
Mar 17, 2026	49.91	49.91	49.55	49.55	49.55	0.06%	8,054
Mar 16, 2026	49.96	49.96	49.46	49.52	49.52	0.87%	7,328
Mar 13, 2026	49.57	49.71	49.05	49.09	49.09	-0.59%	6,014
Mar 12, 2026	49.99	49.99	49.38	49.38	49.38	-1.30%	16,474
Mar 11, 2026	50.12	50.27	49.82	50.03	50.03	-0.30%	11,158
Mar 10, 2026	50.07	50.35	50.01	50.18	50.18	0.14%	5,588
Mar 9, 2026	49.40	50.19	49.22	50.11	50.11	0.64%	17,449
Mar 6, 2026	49.53	49.94	49.51	49.79	49.79	-0.80%	10,454
Mar 5, 2026	50.50	50.50	49.90	50.19	50.19	-0.61%	28,691
Mar 4, 2026	50.24	50.59	50.24	50.50	50.50	-0.51%	5,546
Mar 3, 2026	50.75	50.76	50.09	50.76	50.25	-0.51%	7,020
Mar 2, 2026	50.40	51.21	50.40	51.02	50.51	0.08%	8,287
Feb 27, 2026	50.72	51.00	50.65	50.98	50.47	-0.12%	5,266
Feb 26, 2026	51.51	51.51	50.84	51.04	50.53	-0.62%	7,036
Feb 25, 2026	50.98	51.36	50.98	51.36	50.84	1.01%	2,934
Feb 24, 2026	50.44	50.86	50.44	50.84	50.33	0.65%	6,335
Feb 23, 2026	51.09	51.10	50.44	50.51	50.00	-1.06%	10,911
Feb 20, 2026	50.50	51.12	50.50	51.05	50.54	0.47%	5,934
Feb 19, 2026	50.88	51.03	50.76	50.81	50.30	-0.42%	19,358
Feb 18, 2026	50.89	51.13	50.80	51.02	50.51	0.60%	4,511
Feb 17, 2026	50.54	50.90	50.31	50.72	50.21	0.04%	32,083
Feb 13, 2026	50.58	50.97	50.58	50.70	50.19	-0.28%	13,037
Feb 12, 2026	51.70	51.70	50.84	50.84	50.33	-1.46%	15,540
Feb 11, 2026	52.22	52.22	51.55	51.60	51.08	-0.19%	10,746
Feb 10, 2026	51.93	51.98	51.70	51.70	51.18	-0.39%	2,834
Feb 9, 2026	51.64	51.92	51.54	51.90	51.38	0.62%	6,159
Feb 6, 2026	50.82	51.64	50.82	51.58	51.06	1.46%	11,344
Feb 5, 2026	51.31	51.31	50.72	50.84	50.33	-1.36%	28,535
Feb 4, 2026	51.61	51.70	51.36	51.54	51.02	-1.32%	12,510
Feb 3, 2026	52.83	52.83	51.96	52.23	51.18	-1.10%	20,898
Feb 2, 2026	52.64	52.92	52.30	52.81	51.75	0.59%	20,587
Jan 30, 2026	52.38	52.50	52.17	52.50	51.45	0.02%	8,421
Jan 29, 2026	52.47	52.52	51.81	52.49	51.44	0.06%	15,973
Jan 28, 2026	52.55	52.59	52.31	52.46	51.41	0.10%	15,926
Jan 27, 2026	52.44	52.51	52.39	52.41	51.36	0.10%	7,953
Jan 26, 2026	51.98	52.45	51.98	52.36	51.31	0.79%	12,754
Jan 23, 2026	51.75	52.11	51.74	51.95	50.91	0.35%	4,905
Jan 22, 2026	51.90	51.90	51.66	51.77	50.73	0.49%	6,193
Jan 21, 2026	51.19	51.69	51.04	51.52	50.49	0.96%	8,091
Jan 20, 2026	51.49	51.50	50.99	51.03	50.01	-2.11%	31,218
Jan 16, 2026	52.14	52.28	52.00	52.13	51.09	0.07%	7,362
Jan 15, 2026	52.32	52.34	52.00	52.09	51.05	-0.15%	8,724