BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.66	50.77	50.14	50.14	50.14	-1.41%	3,207
Feb 20, 2025	50.71	50.86	50.45	50.86	50.86	-0.52%	2,256
Feb 19, 2025	50.95	51.12	50.89	51.12	51.12	0.37%	2,384
Feb 18, 2025	51.02	51.10	50.85	50.93	50.93	-0.13%	4,560
Feb 14, 2025	50.97	51.00	50.82	51.00	51.00	0.24%	6,153
Feb 13, 2025	50.54	50.88	50.54	50.88	50.88	0.93%	4,340
Feb 12, 2025	50.36	50.62	50.34	50.41	50.41	-0.18%	3,136
Feb 11, 2025	50.43	50.58	50.43	50.50	50.50	-0.02%	4,207
Feb 10, 2025	50.39	50.60	50.39	50.51	50.51	0.72%	5,738
Feb 7, 2025	50.68	50.71	50.07	50.15	50.15	-0.86%	4,748
Feb 6, 2025	50.45	50.58	50.42	50.58	50.58	0.54%	2,996
Feb 5, 2025	50.14	50.31	49.94	50.31	50.31	-0.87%	3,798
Feb 4, 2025	50.39	50.76	50.39	50.75	50.25	0.92%	9,179
Feb 3, 2025	49.94	50.44	49.87	50.29	49.79	-0.82%	9,650
Jan 31, 2025	51.13	51.34	50.70	50.70	50.20	-0.43%	5,525
Jan 30, 2025	50.99	50.99	50.50	50.92	50.42	0.49%	4,882
Jan 29, 2025	50.68	50.68	50.47	50.67	50.17	-0.53%	2,709
Jan 28, 2025	50.10	51.04	50.10	50.94	50.44	1.68%	5,274
Jan 27, 2025	50.16	50.35	49.85	50.10	49.60	-2.36%	18,552
Jan 24, 2025	51.56	51.64	51.25	51.31	50.80	-0.18%	4,912
Jan 23, 2025	51.20	51.40	51.15	51.40	50.89	0.27%	1,269
Jan 22, 2025	51.15	51.27	51.15	51.26	50.76	1.19%	1,818
Jan 21, 2025	50.46	50.94	50.33	50.66	50.16	0.59%	4,892
Jan 17, 2025	50.35	50.50	50.35	50.36	49.87	0.91%	3,923
Jan 16, 2025	50.10	50.10	49.91	49.91	49.42	-0.66%	3,685
Jan 15, 2025	49.89	50.24	49.84	50.24	49.74	2.12%	7,194
Jan 14, 2025	49.34	49.44	49.00	49.20	48.71	-0.54%	4,999
Jan 13, 2025	49.15	49.46	48.99	49.46	48.98	0.03%	5,365
Jan 10, 2025	49.95	49.95	49.45	49.45	48.96	-1.48%	9,554
Jan 8, 2025	50.63	50.63	49.95	50.19	49.70	-1.11%	6,118
Jan 7, 2025	51.58	51.58	50.73	50.75	49.74	-1.12%	13,497
Jan 6, 2025	51.39	51.55	51.19	51.33	50.31	0.92%	18,962
Jan 3, 2025	50.75	50.92	50.60	50.86	49.85	1.27%	3,655
Jan 2, 2025	51.45	51.45	49.90	50.22	49.22	-0.08%	6,431
Dec 31, 2024	50.59	50.65	50.26	50.26	49.26	-0.79%	3,556
Dec 30, 2024	50.50	50.90	50.34	50.66	49.65	-0.74%	6,296
Dec 27, 2024	51.20	51.25	50.77	51.04	50.02	-1.20%	6,127
Dec 26, 2024	51.65	51.70	51.53	51.66	50.63	0.09%	3,119
Dec 24, 2024	51.35	51.61	51.27	51.61	50.58	0.90%	7,958
Dec 23, 2024	50.86	51.17	50.55	51.15	50.13	1.21%	12,039
Dec 20, 2024	49.84	50.93	49.83	50.54	49.53	0.74%	2,512
Dec 19, 2024	51.89	51.89	50.17	50.17	49.17	-0.20%	4,855
Dec 18, 2024	51.48	51.70	50.13	50.27	49.27	-2.32%	8,005
Dec 17, 2024	51.59	51.59	51.24	51.47	50.44	-0.25%	5,107
Dec 16, 2024	51.63	51.74	51.45	51.60	50.57	0.32%	6,230
Dec 13, 2024	51.60	51.60	51.27	51.43	50.41	0.11%	3,897
Dec 12, 2024	51.35	51.53	51.34	51.38	50.35	-0.48%	5,229
Dec 11, 2024	51.32	51.93	51.31	51.62	50.59	0.95%	7,622
Dec 10, 2024	51.56	51.56	51.11	51.14	50.12	-0.27%	7,973
Dec 9, 2024	51.67	51.67	51.25	51.28	50.26	-0.55%	6,337
Dec 6, 2024	51.80	51.80	51.43	51.56	50.54	0.17%	16,382
Dec 5, 2024	51.61	51.61	51.39	51.48	50.45	-0.03%	17,801
Dec 4, 2024	51.06	51.52	51.06	51.49	50.47	0.94%	7,080
Dec 3, 2024	50.93	51.04	50.87	51.01	49.99	0.28%	8,298
Dec 2, 2024	50.82	50.96	50.76	50.87	49.86	0.40%	8,683
Nov 29, 2024	50.27	50.76	50.27	50.67	49.66	0.65%	2,365
Nov 27, 2024	50.31	50.37	50.13	50.34	49.34	0.07%	3,321
Nov 26, 2024	50.32	50.33	50.15	50.30	49.30	0.48%	5,407
Nov 25, 2024	50.74	50.74	50.00	50.06	49.07	-0.21%	28,145
Nov 22, 2024	50.16	50.21	49.99	50.17	49.17	0.03%	13,375