BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	52.91	53.00	52.77	52.95	52.95	0.34%	15,329
Dec 19, 2025	52.54	52.78	52.43	52.77	52.77	0.95%	9,793
Dec 18, 2025	52.19	52.48	52.10	52.28	52.27	0.80%	6,353
Dec 17, 2025	52.55	52.55	51.86	51.86	51.86	-1.26%	7,960
Dec 16, 2025	52.51	52.59	52.26	52.52	52.52	0.05%	7,493
Dec 15, 2025	52.96	52.96	52.41	52.50	52.50	-0.24%	5,193
Dec 12, 2025	53.06	53.06	52.52	52.62	52.62	-0.73%	20,692
Dec 11, 2025	52.75	53.01	52.63	53.01	53.01	-0.23%	4,713
Dec 10, 2025	52.90	53.13	52.79	53.13	53.13	0.27%	4,737
Dec 9, 2025	52.66	53.06	52.66	52.99	52.99	0.17%	6,152
Dec 8, 2025	52.94	53.16	52.76	52.90	52.90	-0.28%	10,115
Dec 5, 2025	53.39	53.39	52.99	53.05	53.05	0.16%	8,472
Dec 4, 2025	53.39	53.39	52.77	52.96	52.96	-0.13%	17,571
Dec 3, 2025	52.62	53.13	52.62	53.03	53.03	-0.87%	24,413
Dec 2, 2025	53.52	53.72	53.40	53.50	52.97	0.15%	13,464
Dec 1, 2025	53.44	53.53	53.19	53.42	52.89	-0.03%	22,788
Nov 28, 2025	53.29	53.44	53.20	53.44	52.90	0.16%	14,102
Nov 26, 2025	53.30	53.74	53.17	53.35	52.82	0.55%	27,857
Nov 25, 2025	52.74	53.06	52.39	53.06	52.53	0.66%	37,013
Nov 24, 2025	52.59	52.76	52.29	52.71	52.18	1.85%	8,843
Nov 21, 2025	51.56	52.15	51.41	51.75	51.24	0.46%	12,811
Nov 20, 2025	52.98	53.09	51.50	51.51	51.00	-1.00%	17,049
Nov 19, 2025	51.72	52.36	51.72	52.03	51.52	0.42%	7,034
Nov 18, 2025	52.10	52.10	51.51	51.82	51.30	-0.87%	9,637
Nov 17, 2025	52.50	52.84	52.24	52.27	51.75	-0.57%	10,748
Nov 14, 2025	52.00	52.84	51.83	52.57	52.05	0.10%	10,458
Nov 13, 2025	53.24	53.24	52.46	52.52	51.99	-1.58%	15,459
Nov 12, 2025	53.67	53.67	53.15	53.36	52.83	-0.17%	9,659
Nov 11, 2025	53.49	53.49	53.15	53.45	52.92	0.22%	5,934
Nov 10, 2025	53.05	53.34	52.97	53.34	52.80	1.57%	7,786
Nov 7, 2025	52.48	52.51	51.84	52.51	51.99	-0.12%	8,168
Nov 6, 2025	53.19	53.19	52.52	52.57	52.05	-1.27%	9,556
Nov 5, 2025	52.91	53.43	52.91	53.25	52.72	-0.58%	12,486
Nov 4, 2025	53.78	53.98	53.56	53.56	52.49	-1.23%	8,828
Nov 3, 2025	54.44	54.44	54.17	54.23	53.15	0.21%	7,476
Oct 31, 2025	54.53	54.53	54.12	54.12	53.04	0.25%	10,324
Oct 30, 2025	54.38	54.38	53.95	53.98	52.90	-0.86%	5,144
Oct 29, 2025	54.59	54.64	54.30	54.45	53.36	0.23%	5,949
Oct 28, 2025	54.07	54.46	54.07	54.33	53.24	0.67%	4,373
Oct 27, 2025	53.87	53.96	53.69	53.96	52.89	1.35%	4,200
Oct 24, 2025	53.16	53.32	53.14	53.25	52.18	0.89%	7,071
Oct 23, 2025	52.58	52.88	52.58	52.78	51.72	0.50%	3,145
Oct 22, 2025	52.70	52.80	52.29	52.51	51.46	-0.53%	10,442
Oct 21, 2025	52.81	52.89	52.71	52.79	51.74	-0.05%	10,295
Oct 20, 2025	52.50	52.86	52.45	52.81	51.76	1.12%	7,883
Oct 17, 2025	51.92	52.26	51.83	52.23	51.18	0.61%	2,286
Oct 16, 2025	52.35	52.39	51.72	51.91	50.87	-0.19%	4,778
Oct 15, 2025	51.94	52.43	51.90	52.01	50.97	0.41%	5,951
Oct 14, 2025	51.58	52.14	51.37	51.80	50.77	-0.51%	8,729
Oct 13, 2025	51.86	52.10	51.86	52.06	51.02	1.70%	4,823