YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
50.70
-0.14 (-0.28%)
At close: Feb 13, 2026, 4:00 PM EST
50.70
0.00 (-0.01%)
After-hours: Feb 13, 2026, 8:00 PM EST
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.58 | 50.97 | 50.58 | 50.70 | 50.70 | -0.28% | 13,033 |
| Feb 12, 2026 | 51.70 | 51.70 | 50.84 | 50.84 | 50.84 | -1.46% | 15,515 |
| Feb 11, 2026 | 52.22 | 52.22 | 51.55 | 51.60 | 51.60 | -0.19% | 10,746 |
| Feb 10, 2026 | 51.93 | 51.98 | 51.70 | 51.70 | 51.69 | -0.39% | 2,720 |
| Feb 9, 2026 | 51.64 | 51.92 | 51.54 | 51.90 | 51.90 | 0.62% | 6,159 |
| Feb 6, 2026 | 50.82 | 51.64 | 50.82 | 51.58 | 51.58 | 1.46% | 11,344 |
| Feb 5, 2026 | 51.31 | 51.31 | 50.72 | 50.84 | 50.84 | -1.36% | 28,514 |
| Feb 4, 2026 | 51.61 | 51.70 | 51.36 | 51.54 | 51.54 | -1.32% | 12,510 |
| Feb 3, 2026 | 52.83 | 52.83 | 51.96 | 52.23 | 51.70 | -1.10% | 20,898 |
| Feb 2, 2026 | 52.64 | 52.92 | 52.30 | 52.81 | 52.28 | 0.59% | 20,587 |
| Jan 30, 2026 | 52.38 | 52.50 | 52.17 | 52.50 | 51.97 | 0.02% | 8,421 |
| Jan 29, 2026 | 52.47 | 52.52 | 51.81 | 52.49 | 51.96 | 0.06% | 15,973 |
| Jan 28, 2026 | 52.55 | 52.59 | 52.31 | 52.46 | 51.93 | 0.10% | 15,926 |
| Jan 27, 2026 | 52.44 | 52.51 | 52.39 | 52.41 | 51.88 | 0.10% | 7,953 |
| Jan 26, 2026 | 51.98 | 52.45 | 51.98 | 52.36 | 51.83 | 0.79% | 12,754 |
| Jan 23, 2026 | 51.75 | 52.11 | 51.74 | 51.95 | 51.43 | 0.35% | 4,905 |
| Jan 22, 2026 | 51.90 | 51.90 | 51.66 | 51.77 | 51.25 | 0.49% | 6,193 |
| Jan 21, 2026 | 51.19 | 51.69 | 51.04 | 51.52 | 51.00 | 0.96% | 8,091 |
| Jan 20, 2026 | 51.49 | 51.50 | 50.99 | 51.03 | 50.51 | -2.11% | 31,218 |
| Jan 16, 2026 | 52.14 | 52.28 | 52.00 | 52.13 | 51.60 | 0.07% | 7,362 |
| Jan 15, 2026 | 52.32 | 52.34 | 52.00 | 52.09 | 51.57 | -0.15% | 8,724 |
| Jan 14, 2026 | 52.10 | 52.24 | 51.91 | 52.17 | 51.64 | -0.65% | 10,687 |
| Jan 13, 2026 | 52.80 | 52.88 | 52.42 | 52.51 | 51.98 | -0.55% | 13,932 |
| Jan 12, 2026 | 52.46 | 52.94 | 52.46 | 52.80 | 52.27 | 0.15% | 18,866 |
| Jan 9, 2026 | 52.60 | 52.80 | 52.53 | 52.72 | 52.19 | 0.29% | 11,120 |
| Jan 8, 2026 | 52.73 | 52.73 | 52.39 | 52.57 | 52.04 | -0.17% | 12,179 |
| Jan 7, 2026 | 52.75 | 53.15 | 52.55 | 52.66 | 52.13 | 0.08% | 16,928 |
| Jan 6, 2026 | 52.78 | 52.78 | 52.39 | 52.62 | 52.09 | 0.17% | 13,180 |
| Jan 5, 2026 | 52.52 | 52.78 | 52.50 | 52.53 | 52.00 | 0.24% | 16,323 |
| Jan 2, 2026 | 52.81 | 52.94 | 52.22 | 52.40 | 51.87 | -0.23% | 19,948 |
| Dec 31, 2025 | 52.75 | 53.49 | 52.53 | 52.53 | 51.99 | -1.47% | 34,380 |
| Dec 30, 2025 | 53.32 | 53.68 | 53.24 | 53.31 | 52.24 | 0.07% | 51,599 |
| Dec 29, 2025 | 53.36 | 53.36 | 53.17 | 53.27 | 52.21 | -0.33% | 9,950 |
| Dec 26, 2025 | 53.18 | 53.49 | 53.18 | 53.45 | 52.38 | 0.14% | 12,061 |
| Dec 24, 2025 | 53.31 | 53.44 | 53.31 | 53.37 | 52.31 | 0.25% | 2,116 |
| Dec 23, 2025 | 52.94 | 53.29 | 52.94 | 53.24 | 52.17 | 0.54% | 7,162 |
| Dec 22, 2025 | 52.91 | 53.00 | 52.77 | 52.95 | 51.89 | 0.34% | 15,329 |
| Dec 19, 2025 | 52.54 | 52.78 | 52.43 | 52.77 | 51.72 | 0.95% | 9,793 |
| Dec 18, 2025 | 52.19 | 52.48 | 52.10 | 52.28 | 51.23 | 0.80% | 6,378 |
| Dec 17, 2025 | 52.55 | 52.55 | 51.86 | 51.86 | 50.82 | -1.26% | 7,960 |
| Dec 16, 2025 | 52.51 | 52.59 | 52.26 | 52.52 | 51.47 | 0.05% | 7,493 |
| Dec 15, 2025 | 52.96 | 52.96 | 52.41 | 52.50 | 51.45 | -0.24% | 5,193 |
| Dec 12, 2025 | 53.06 | 53.06 | 52.52 | 52.62 | 51.57 | -0.73% | 20,692 |
| Dec 11, 2025 | 52.75 | 53.01 | 52.63 | 53.01 | 51.95 | -0.23% | 4,713 |
| Dec 10, 2025 | 52.90 | 53.13 | 52.79 | 53.13 | 52.07 | 0.27% | 4,737 |
| Dec 9, 2025 | 52.66 | 53.06 | 52.66 | 52.99 | 51.93 | 0.17% | 6,152 |
| Dec 8, 2025 | 52.94 | 53.16 | 52.76 | 52.90 | 51.84 | -0.28% | 10,115 |
| Dec 5, 2025 | 53.39 | 53.39 | 52.99 | 53.05 | 51.99 | 0.16% | 8,472 |
| Dec 4, 2025 | 53.39 | 53.39 | 52.77 | 52.96 | 51.91 | -0.13% | 17,571 |
| Dec 3, 2025 | 52.62 | 53.13 | 52.62 | 53.03 | 51.97 | -0.87% | 24,413 |