YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
50.41
+0.26 (0.53%)
At close: Jul 23, 2025, 4:00 PM
50.41
0.00 (0.00%)
After-hours: Jul 23, 2025, 8:00 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 50.19 | 50.42 | 50.19 | 50.41 | 50.41 | 0.53% | 1,221 |
| Jul 22, 2025 | 50.05 | 50.15 | 50.05 | 50.15 | 50.15 | -0.29% | 871 |
| Jul 21, 2025 | 50.13 | 50.47 | 50.13 | 50.30 | 50.30 | 0.36% | 3,326 |
| Jul 18, 2025 | 50.14 | 50.17 | 50.05 | 50.12 | 50.12 | -0.11% | 2,270 |
| Jul 17, 2025 | 50.05 | 50.22 | 50.05 | 50.17 | 50.17 | 0.37% | 2,085 |
| Jul 16, 2025 | 49.80 | 49.99 | 49.78 | 49.99 | 49.99 | 0.24% | 999 |
| Jul 15, 2025 | 49.95 | 50.05 | 49.87 | 49.87 | 49.87 | 0.26% | 2,114 |
| Jul 14, 2025 | 49.87 | 49.87 | 49.65 | 49.74 | 49.74 | -0.01% | 2,781 |
| Jul 11, 2025 | 49.75 | 49.80 | 49.74 | 49.74 | 49.74 | -0.13% | 1,082 |
| Jul 10, 2025 | 49.78 | 49.85 | 49.78 | 49.81 | 49.81 | 0.19% | 1,991 |
| Jul 9, 2025 | 49.68 | 49.72 | 49.56 | 49.72 | 49.72 | 0.44% | 1,103 |
| Jul 8, 2025 | 49.60 | 49.60 | 49.50 | 49.50 | 49.50 | 0.04% | 1,674 |
| Jul 7, 2025 | 49.67 | 49.67 | 49.43 | 49.48 | 49.48 | -0.60% | 4,324 |
| Jul 3, 2025 | 49.57 | 49.81 | 49.56 | 49.78 | 49.78 | 0.62% | 7,810 |
| Jul 2, 2025 | 49.16 | 49.47 | 49.16 | 49.47 | 49.47 | -0.49% | 3,233 |
| Jul 1, 2025 | 49.77 | 49.82 | 49.65 | 49.71 | 49.22 | -0.24% | 10,105 |
| Jun 30, 2025 | 49.81 | 49.85 | 49.68 | 49.83 | 49.34 | 0.44% | 2,265 |
| Jun 27, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.12 | 0.35% | 526 |
| Jun 26, 2025 | 49.30 | 49.44 | 49.30 | 49.44 | 48.95 | 0.58% | 2,467 |
| Jun 25, 2025 | 49.13 | 49.18 | 49.12 | 49.16 | 48.67 | 0.19% | 1,590 |
| Jun 24, 2025 | 48.95 | 49.10 | 48.95 | 49.06 | 48.57 | 1.00% | 1,867 |
| Jun 23, 2025 | 48.16 | 48.58 | 48.16 | 48.58 | 48.09 | 0.89% | 4,144 |
| Jun 20, 2025 | 48.41 | 48.44 | 48.00 | 48.15 | 47.67 | -0.33% | 1,780 |
| Jun 18, 2025 | 48.35 | 48.35 | 48.31 | 48.31 | 47.83 | 0.11% | 1,026 |
| Jun 17, 2025 | 48.42 | 48.42 | 48.25 | 48.25 | 47.77 | -0.55% | 941 |
| Jun 16, 2025 | 48.59 | 48.65 | 48.50 | 48.52 | 48.03 | 1.05% | 6,068 |
| Jun 13, 2025 | 48.00 | 48.02 | 47.96 | 48.02 | 47.54 | -0.91% | 666 |
| Jun 12, 2025 | 48.23 | 48.46 | 48.23 | 48.46 | 47.97 | 0.30% | 519 |
| Jun 11, 2025 | 48.49 | 48.51 | 48.31 | 48.31 | 47.83 | -0.26% | 902 |
| Jun 10, 2025 | 48.29 | 48.52 | 48.29 | 48.43 | 47.95 | 0.58% | 765 |
| Jun 9, 2025 | 48.07 | 48.18 | 48.06 | 48.15 | 47.67 | 0.24% | 1,603 |
| Jun 6, 2025 | 47.98 | 48.11 | 47.95 | 48.04 | 47.56 | 0.96% | 2,995 |
| Jun 5, 2025 | 47.91 | 48.10 | 47.58 | 47.58 | 47.11 | -0.80% | 2,040 |
| Jun 4, 2025 | 48.04 | 48.05 | 47.90 | 47.97 | 47.49 | -0.78% | 3,336 |
| Jun 3, 2025 | 48.11 | 48.45 | 48.06 | 48.35 | 47.39 | 0.53% | 10,920 |
| Jun 2, 2025 | 47.56 | 48.09 | 47.56 | 48.09 | 47.14 | 0.70% | 2,875 |
| May 30, 2025 | 47.59 | 47.76 | 47.42 | 47.76 | 46.81 | -0.02% | 1,381 |
| May 29, 2025 | 48.00 | 48.00 | 47.71 | 47.77 | 46.82 | 0.62% | 1,454 |
| May 28, 2025 | 47.59 | 47.64 | 47.47 | 47.47 | 46.53 | -0.23% | 2,012 |
| May 27, 2025 | 47.27 | 47.61 | 47.27 | 47.58 | 46.64 | 2.01% | 2,165 |
| May 23, 2025 | 46.63 | 46.68 | 46.63 | 46.64 | 45.72 | -0.76% | 1,385 |
| May 22, 2025 | 47.21 | 47.21 | 47.00 | 47.00 | 46.07 | 0.15% | 680 |
| May 21, 2025 | 47.43 | 47.61 | 46.88 | 46.93 | 46.00 | -1.10% | 1,827 |
| May 20, 2025 | 47.50 | 47.57 | 47.35 | 47.45 | 46.51 | -0.31% | 6,605 |
| May 19, 2025 | 47.39 | 47.60 | 47.39 | 47.60 | 46.65 | 0.02% | 1,482 |
| May 16, 2025 | 47.39 | 47.59 | 47.35 | 47.59 | 46.65 | 0.59% | 2,343 |
| May 15, 2025 | 47.09 | 47.31 | 47.09 | 47.31 | 46.37 | -0.13% | 1,638 |
| May 14, 2025 | 47.30 | 47.37 | 47.23 | 47.37 | 46.43 | 0.28% | 1,984 |
| May 13, 2025 | 47.05 | 47.29 | 47.05 | 47.24 | 46.30 | 0.53% | 1,809 |
| May 12, 2025 | 47.11 | 47.11 | 46.78 | 46.99 | 46.06 | 2.93% | 4,680 |