YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
52.13
-0.03 (-0.06%)
At close: Sep 18, 2026, 4:00 PM EDT
52.08
-0.05 (-0.09%)
After-hours: Sep 18, 2026, 8:00 PM EDT
BIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52.12 | 52.14 | 52.03 | 52.13 | 52.13 | -0.06% | 1,925 |
| Sep 17, 2026 | 52.04 | 52.22 | 52.04 | 52.16 | 52.16 | 0.85% | 2,891 |
| Sep 16, 2026 | 52.00 | 52.09 | 51.54 | 51.72 | 51.72 | -0.44% | 7,644 |
| Sep 15, 2026 | 52.04 | 52.06 | 51.93 | 51.95 | 51.95 | -0.24% | 4,124 |
| Sep 14, 2026 | 52.00 | 52.24 | 51.97 | 52.07 | 52.07 | -0.23% | 12,675 |
| Sep 11, 2026 | 52.12 | 52.33 | 52.12 | 52.19 | 52.19 | 0.83% | 3,158 |
| Sep 10, 2026 | 51.98 | 51.98 | 51.76 | 51.76 | 51.76 | -0.40% | 4,009 |
| Sep 9, 2026 | 52.03 | 52.04 | 51.84 | 51.97 | 51.97 | -0.25% | 11,813 |
| Sep 8, 2026 | 52.07 | 52.12 | 52.01 | 52.10 | 52.10 | -0.19% | 7,016 |
| Sep 4, 2026 | 52.17 | 52.50 | 52.13 | 52.20 | 52.20 | -0.63% | 9,414 |
| Sep 3, 2026 | 52.36 | 52.61 | 52.22 | 52.53 | 52.53 | 0.83% | 6,990 |
| Sep 2, 2026 | 52.38 | 52.38 | 51.92 | 52.10 | 52.10 | 0.41% | 6,216 |
| Sep 1, 2026 | 52.65 | 52.65 | 52.34 | 52.41 | 51.88 | -0.54% | 6,716 |
| Aug 31, 2026 | 52.70 | 52.70 | 52.56 | 52.69 | 52.16 | 0.03% | 5,911 |
| Aug 28, 2026 | 52.78 | 52.95 | 52.68 | 52.68 | 52.15 | 0.21% | 12,078 |
| Aug 27, 2026 | 52.46 | 52.69 | 52.46 | 52.57 | 52.04 | 0.36% | 6,600 |
| Aug 26, 2026 | 52.36 | 52.43 | 52.33 | 52.38 | 51.85 | -0.15% | 2,130 |
| Aug 25, 2026 | 52.50 | 52.50 | 52.36 | 52.46 | 51.93 | 0.33% | 2,922 |
| Aug 24, 2026 | 53.00 | 53.00 | 52.19 | 52.29 | 51.76 | -0.08% | 6,443 |
| Aug 21, 2026 | 52.36 | 52.45 | 52.16 | 52.33 | 51.80 | 0.30% | 14,257 |
| Aug 20, 2026 | 52.29 | 52.53 | 52.11 | 52.17 | 51.65 | -0.65% | 11,585 |
| Aug 19, 2026 | 52.67 | 52.78 | 52.51 | 52.51 | 51.98 | 0.27% | 4,005 |
| Aug 18, 2026 | 52.31 | 52.72 | 52.31 | 52.37 | 51.84 | -0.19% | 10,457 |
| Aug 17, 2026 | 52.72 | 52.72 | 52.46 | 52.47 | 51.94 | -0.49% | 10,211 |
| Aug 14, 2026 | 52.77 | 52.94 | 52.68 | 52.73 | 52.20 | -0.08% | 10,137 |
| Aug 13, 2026 | 52.56 | 52.83 | 52.56 | 52.77 | 52.24 | 0.38% | 4,410 |
| Aug 12, 2026 | 52.65 | 52.65 | 52.55 | 52.57 | 52.04 | 0.08% | 4,212 |
| Aug 11, 2026 | 52.78 | 52.81 | 52.53 | 52.53 | 52.00 | -0.42% | 3,976 |
| Aug 10, 2026 | 52.63 | 52.76 | 52.57 | 52.75 | 52.22 | 0.19% | 14,095 |
| Aug 7, 2026 | 52.41 | 52.72 | 52.41 | 52.65 | 52.12 | 0.50% | 6,558 |
| Aug 6, 2026 | 52.58 | 52.60 | 52.34 | 52.39 | 51.86 | -0.13% | 7,974 |
| Aug 5, 2026 | 52.64 | 52.88 | 52.42 | 52.46 | 51.93 | -0.21% | 12,277 |
| Aug 4, 2026 | 52.62 | 53.25 | 52.56 | 53.09 | 52.04 | 1.32% | 20,333 |
| Aug 3, 2026 | 52.03 | 52.48 | 52.03 | 52.40 | 51.36 | 1.25% | 13,562 |
| Jul 31, 2026 | 51.46 | 51.84 | 51.25 | 51.75 | 50.72 | 0.76% | 8,302 |
| Jul 30, 2026 | 51.10 | 51.41 | 51.08 | 51.36 | 50.34 | 0.70% | 5,847 |
| Jul 29, 2026 | 51.36 | 51.49 | 50.98 | 51.01 | 49.99 | -1.23% | 3,274 |
| Jul 28, 2026 | 51.48 | 51.70 | 51.47 | 51.64 | 50.62 | 0.47% | 6,580 |
| Jul 27, 2026 | 51.60 | 51.67 | 51.28 | 51.40 | 50.38 | 0.24% | 4,262 |
| Jul 24, 2026 | 51.42 | 51.43 | 51.20 | 51.28 | 50.26 | -0.30% | 6,875 |
| Jul 23, 2026 | 51.51 | 51.51 | 51.01 | 51.43 | 50.41 | -0.90% | 18,242 |
| Jul 22, 2026 | 51.91 | 52.06 | 51.80 | 51.90 | 50.87 | -0.02% | 8,253 |
| Jul 21, 2026 | 51.66 | 51.91 | 51.66 | 51.91 | 50.88 | 0.57% | 2,759 |
| Jul 20, 2026 | 51.77 | 51.97 | 51.61 | 51.61 | 50.59 | -0.46% | 7,935 |
| Jul 17, 2026 | 51.58 | 51.96 | 51.58 | 51.85 | 50.83 | -0.75% | 5,374 |
| Jul 16, 2026 | 52.27 | 52.41 | 52.14 | 52.24 | 51.21 | -0.42% | 3,582 |
| Jul 15, 2026 | 52.49 | 52.55 | 52.33 | 52.46 | 51.42 | 0.29% | 3,060 |
| Jul 14, 2026 | 52.42 | 52.42 | 52.28 | 52.31 | 51.27 | -0.21% | 5,406 |
| Jul 13, 2026 | 52.71 | 52.71 | 52.37 | 52.42 | 51.38 | -0.55% | 6,950 |
| Jul 10, 2026 | 52.57 | 52.71 | 52.42 | 52.71 | 51.67 | 0.40% | 8,339 |