YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
51.67
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
51.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.45 | 51.69 | 51.45 | 51.67 | 51.67 | -0.06% | 10,285 |
| Apr 27, 2026 | 51.86 | 51.86 | 51.57 | 51.70 | 51.70 | -0.11% | 23,907 |
| Apr 24, 2026 | 51.51 | 51.76 | 51.51 | 51.76 | 51.76 | 0.76% | 11,306 |
| Apr 23, 2026 | 51.28 | 51.50 | 51.24 | 51.37 | 51.37 | -0.29% | 8,914 |
| Apr 22, 2026 | 51.21 | 51.52 | 51.21 | 51.52 | 51.52 | 0.91% | 6,915 |
| Apr 21, 2026 | 51.24 | 51.41 | 50.95 | 51.06 | 51.06 | -0.40% | 6,223 |
| Apr 20, 2026 | 51.16 | 51.45 | 51.16 | 51.26 | 51.26 | -0.32% | 6,740 |
| Apr 17, 2026 | 51.34 | 51.54 | 51.23 | 51.42 | 51.42 | 0.67% | 9,961 |
| Apr 16, 2026 | 50.85 | 51.15 | 50.85 | 51.08 | 51.08 | 0.26% | 12,932 |
| Apr 15, 2026 | 50.62 | 50.96 | 50.62 | 50.95 | 50.95 | 0.88% | 29,760 |
| Apr 14, 2026 | 50.39 | 50.51 | 50.22 | 50.51 | 50.51 | 1.06% | 7,457 |
| Apr 13, 2026 | 49.63 | 50.00 | 49.51 | 49.98 | 49.98 | 0.85% | 6,595 |
| Apr 10, 2026 | 49.74 | 49.74 | 49.54 | 49.56 | 49.56 | -0.20% | 5,349 |
| Apr 9, 2026 | 49.55 | 49.70 | 49.30 | 49.66 | 49.66 | 0.59% | 7,419 |
| Apr 8, 2026 | 49.58 | 49.58 | 49.19 | 49.37 | 49.37 | 0.92% | 11,965 |
| Apr 7, 2026 | 48.97 | 48.97 | 48.60 | 48.92 | 48.43 | -0.19% | 7,984 |
| Apr 6, 2026 | 48.89 | 49.01 | 48.80 | 49.01 | 48.52 | 0.37% | 9,190 |
| Apr 2, 2026 | 48.37 | 48.86 | 48.14 | 48.83 | 48.34 | -0.14% | 9,680 |
| Apr 1, 2026 | 49.02 | 49.07 | 48.75 | 48.90 | 48.41 | 0.62% | 15,527 |
| Mar 31, 2026 | 48.06 | 48.61 | 48.00 | 48.60 | 48.11 | 2.25% | 8,413 |
| Mar 30, 2026 | 47.53 | 47.84 | 47.33 | 47.53 | 47.05 | -0.11% | 11,275 |
| Mar 27, 2026 | 47.91 | 47.91 | 47.58 | 47.58 | 47.10 | -1.45% | 6,756 |
| Mar 26, 2026 | 48.61 | 49.30 | 48.28 | 48.28 | 47.80 | -1.27% | 4,774 |
| Mar 25, 2026 | 49.49 | 49.49 | 48.90 | 48.90 | 48.41 | 0.76% | 4,379 |
| Mar 24, 2026 | 48.97 | 48.97 | 48.38 | 48.53 | 48.04 | -0.45% | 5,600 |
| Mar 23, 2026 | 49.05 | 49.07 | 48.57 | 48.75 | 48.26 | 0.85% | 4,512 |
| Mar 20, 2026 | 48.52 | 48.56 | 48.26 | 48.34 | 47.86 | -0.78% | 7,235 |
| Mar 19, 2026 | 48.66 | 48.84 | 48.51 | 48.72 | 48.23 | -0.53% | 13,298 |
| Mar 18, 2026 | 49.30 | 49.45 | 48.98 | 48.98 | 48.49 | -1.15% | 9,359 |
| Mar 17, 2026 | 49.91 | 49.91 | 49.55 | 49.55 | 49.05 | 0.06% | 8,054 |
| Mar 16, 2026 | 49.96 | 49.96 | 49.46 | 49.52 | 49.02 | 0.87% | 7,328 |
| Mar 13, 2026 | 49.57 | 49.71 | 49.05 | 49.09 | 48.60 | -0.59% | 6,014 |
| Mar 12, 2026 | 49.99 | 49.99 | 49.38 | 49.38 | 48.89 | -1.30% | 16,536 |
| Mar 11, 2026 | 50.12 | 50.27 | 49.82 | 50.03 | 49.53 | -0.30% | 12,350 |
| Mar 10, 2026 | 50.07 | 50.35 | 50.01 | 50.18 | 49.68 | 0.14% | 5,594 |
| Mar 9, 2026 | 49.40 | 50.19 | 49.22 | 50.11 | 49.61 | 0.64% | 17,467 |
| Mar 6, 2026 | 49.53 | 49.94 | 49.51 | 49.79 | 49.29 | -0.80% | 10,454 |
| Mar 5, 2026 | 50.50 | 50.50 | 49.90 | 50.19 | 49.69 | -0.61% | 28,768 |
| Mar 4, 2026 | 50.24 | 50.59 | 50.24 | 50.50 | 49.99 | -0.51% | 5,549 |
| Mar 3, 2026 | 50.75 | 50.76 | 50.09 | 50.76 | 49.75 | -0.51% | 7,020 |
| Mar 2, 2026 | 50.40 | 51.21 | 50.40 | 51.02 | 50.00 | 0.08% | 8,287 |
| Feb 27, 2026 | 50.72 | 51.00 | 50.65 | 50.98 | 49.96 | -0.12% | 5,266 |
| Feb 26, 2026 | 51.51 | 51.51 | 50.84 | 51.04 | 50.02 | -0.62% | 7,036 |
| Feb 25, 2026 | 50.98 | 51.36 | 50.98 | 51.36 | 50.33 | 1.01% | 2,934 |
| Feb 24, 2026 | 50.44 | 50.86 | 50.44 | 50.84 | 49.83 | 0.65% | 6,335 |
| Feb 23, 2026 | 51.09 | 51.10 | 50.44 | 50.51 | 49.50 | -1.06% | 10,911 |
| Feb 20, 2026 | 50.50 | 51.12 | 50.50 | 51.05 | 50.03 | 0.47% | 5,934 |
| Feb 19, 2026 | 50.88 | 51.03 | 50.76 | 50.81 | 49.80 | -0.42% | 19,358 |
| Feb 18, 2026 | 50.89 | 51.13 | 50.80 | 51.02 | 50.00 | 0.60% | 4,511 |
| Feb 17, 2026 | 50.54 | 50.90 | 50.31 | 50.72 | 49.71 | 0.04% | 32,083 |