BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.82	51.93	51.82	52.12	52.12	-0.05%	10,152
Oct 14, 2026	52.71	52.71	52.03	52.15	52.15	-1.21%	9,669
Oct 13, 2026	52.91	52.91	52.71	52.79	52.79	-0.26%	5,431
Oct 12, 2026	52.84	53.00	52.84	52.93	52.93	-0.02%	6,826
Oct 9, 2026	52.68	52.95	52.68	52.94	52.94	0.71%	4,263
Oct 8, 2026	52.80	52.90	52.41	52.56	52.56	-0.76%	4,942
Oct 7, 2026	52.69	52.97	52.69	52.97	52.97	-0.08%	2,801
Oct 6, 2026	53.00	53.71	53.00	53.54	53.01	0.50%	9,039
Oct 5, 2026	53.07	53.39	53.06	53.28	52.75	0.80%	7,886
Oct 2, 2026	52.66	52.95	52.66	52.85	52.33	1.31%	6,066
Oct 1, 2026	52.31	52.35	52.08	52.17	51.65	-0.37%	5,544
Sep 30, 2026	52.50	52.65	52.36	52.36	51.84	0.19%	3,829
Sep 29, 2026	52.48	52.48	52.24	52.26	51.74	-0.19%	6,865
Sep 28, 2026	52.96	52.96	52.35	52.36	51.84	-0.66%	7,290
Sep 25, 2026	52.75	52.75	52.57	52.71	52.19	0.29%	9,059
Sep 24, 2026	52.55	52.69	52.40	52.56	52.04	0.09%	27,206
Sep 23, 2026	52.64	52.73	52.49	52.52	51.99	-0.65%	10,620
Sep 22, 2026	52.97	53.11	52.74	52.86	52.33	-0.14%	29,861
Sep 21, 2026	52.34	53.00	52.34	52.94	52.41	1.55%	12,418
Sep 18, 2026	52.12	52.14	52.03	52.13	51.61	-0.06%	1,928
Sep 17, 2026	52.04	52.22	52.04	52.16	51.64	0.85%	3,182
Sep 16, 2026	52.00	52.09	51.54	51.72	51.21	-0.44%	7,645
Sep 15, 2026	52.04	52.06	51.93	51.95	51.43	-0.24%	4,129
Sep 14, 2026	52.00	52.24	51.97	52.07	51.55	-0.23%	12,707
Sep 11, 2026	52.12	52.33	52.12	52.19	51.67	0.83%	3,160
Sep 10, 2026	51.98	51.98	51.76	51.76	51.25	-0.40%	4,012
Sep 9, 2026	52.03	52.04	51.84	51.97	51.45	-0.25%	11,814
Sep 8, 2026	52.07	52.12	52.01	52.10	51.58	-0.19%	7,018
Sep 4, 2026	52.17	52.50	52.13	52.20	51.68	-0.63%	9,416
Sep 3, 2026	52.36	52.61	52.22	52.53	52.01	0.83%	7,010
Sep 2, 2026	52.38	52.38	51.92	52.10	51.58	0.41%	6,217
Sep 1, 2026	52.65	52.65	52.34	52.41	51.37	-0.54%	6,716
Aug 31, 2026	52.70	52.70	52.56	52.69	51.65	0.03%	5,911
Aug 28, 2026	52.78	52.95	52.68	52.68	51.63	0.21%	12,078
Aug 27, 2026	52.46	52.69	52.46	52.57	51.52	0.36%	6,600
Aug 26, 2026	52.36	52.43	52.33	52.38	51.34	-0.15%	2,130
Aug 25, 2026	52.50	52.50	52.36	52.46	51.42	0.33%	2,922
Aug 24, 2026	53.00	53.00	52.19	52.29	51.25	-0.08%	6,443
Aug 21, 2026	52.36	52.45	52.16	52.33	51.29	0.30%	14,257
Aug 20, 2026	52.29	52.53	52.11	52.17	51.13	-0.65%	11,585
Aug 19, 2026	52.67	52.78	52.51	52.51	51.47	0.27%	4,005
Aug 18, 2026	52.31	52.72	52.31	52.37	51.33	-0.19%	10,457
Aug 17, 2026	52.72	52.72	52.46	52.47	51.43	-0.49%	10,211
Aug 14, 2026	52.77	52.94	52.68	52.73	51.68	-0.08%	10,137
Aug 13, 2026	52.56	52.83	52.56	52.77	51.72	0.38%	4,410
Aug 12, 2026	52.65	52.65	52.55	52.57	51.52	0.08%	4,212
Aug 11, 2026	52.78	52.81	52.53	52.53	51.49	-0.42%	3,976
Aug 10, 2026	52.63	52.76	52.57	52.75	51.70	0.19%	14,095
Aug 7, 2026	52.41	52.72	52.41	52.65	51.60	0.50%	6,558
Aug 6, 2026	52.58	52.60	52.34	52.39	51.35	-0.13%	7,974