BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	50.07	50.26	49.90	50.00	50.00	1.10%	2,239
Nov 10, 2026	49.19	49.74	49.15	49.46	49.45	-0.34%	3,710
Nov 9, 2026	49.13	49.68	49.13	49.63	49.63	2.44%	9,016
Nov 6, 2026	48.49	48.69	48.36	48.45	48.45	1.06%	8,901
Nov 5, 2026	50.30	50.30	47.93	47.94	47.94	-4.70%	32,675
Nov 4, 2026	50.56	50.68	50.09	50.30	50.30	1.19%	15,692
Nov 3, 2026	50.16	50.24	50.07	50.21	49.71	0.90%	8,945
Nov 2, 2026	50.56	50.61	49.76	49.76	49.27	-0.86%	4,704
Oct 30, 2026	50.66	50.66	49.86	50.19	49.69	-2.28%	10,215
Oct 29, 2026	51.58	51.58	51.23	51.36	50.85	-1.09%	3,451
Oct 28, 2026	51.92	51.93	51.74	51.93	51.41	0.28%	3,866
Oct 27, 2026	51.41	51.87	51.41	51.78	51.27	0.94%	6,096
Oct 26, 2026	50.88	51.55	50.88	51.30	50.79	0.69%	2,863
Oct 23, 2026	51.12	51.12	50.90	50.95	50.44	-0.20%	1,870
Oct 22, 2026	51.71	51.71	50.96	51.05	50.54	-2.24%	6,422
Oct 21, 2026	52.10	52.31	52.01	52.22	51.70	0.95%	6,029
Oct 20, 2026	51.44	52.06	51.44	51.73	51.22	-0.18%	4,848
Oct 19, 2026	51.81	52.09	51.67	51.83	51.31	0.74%	10,082
Oct 16, 2026	51.88	51.99	51.27	51.44	50.93	-1.30%	2,115
Oct 15, 2026	51.81	52.18	51.65	52.12	51.60	-0.05%	10,152
Oct 14, 2026	52.71	52.71	52.03	52.15	51.63	-1.21%	9,670
Oct 13, 2026	52.91	52.91	52.71	52.79	52.27	-0.26%	5,434
Oct 12, 2026	52.84	53.00	52.84	52.93	52.40	-0.02%	6,830
Oct 9, 2026	52.68	52.95	52.68	52.94	52.41	0.71%	4,284
Oct 8, 2026	52.80	52.90	52.41	52.56	52.04	-0.76%	4,944
Oct 7, 2026	52.69	52.97	52.69	52.97	52.44	-0.08%	2,801
Oct 6, 2026	53.00	53.71	53.00	53.54	52.49	0.50%	9,039
Oct 5, 2026	53.07	53.39	53.06	53.28	52.22	0.80%	7,886
Oct 2, 2026	52.66	52.95	52.66	52.85	51.81	1.31%	6,066
Oct 1, 2026	52.31	52.35	52.08	52.17	51.14	-0.37%	5,544
Sep 30, 2026	52.50	52.65	52.36	52.36	51.33	0.19%	3,829
Sep 29, 2026	52.48	52.48	52.24	52.26	51.23	-0.19%	6,865
Sep 28, 2026	52.96	52.96	52.35	52.36	51.33	-0.66%	7,290
Sep 25, 2026	52.75	52.75	52.57	52.71	51.67	0.29%	9,059
Sep 24, 2026	52.55	52.69	52.40	52.56	51.52	0.09%	27,206
Sep 23, 2026	52.64	52.73	52.49	52.52	51.48	-0.65%	10,620
Sep 22, 2026	52.97	53.11	52.74	52.86	51.82	-0.14%	29,861
Sep 21, 2026	52.34	53.00	52.34	52.94	51.89	1.55%	12,418
Sep 18, 2026	52.12	52.14	52.03	52.13	51.10	-0.06%	1,928
Sep 17, 2026	52.04	52.22	52.04	52.16	51.13	0.85%	3,182
Sep 16, 2026	52.00	52.09	51.54	51.72	50.70	-0.44%	7,645
Sep 15, 2026	52.04	52.06	51.93	51.95	50.92	-0.24%	4,129
Sep 14, 2026	52.00	52.24	51.97	52.07	51.04	-0.23%	12,707
Sep 11, 2026	52.12	52.33	52.12	52.19	51.16	0.83%	3,160
Sep 10, 2026	51.98	51.98	51.76	51.76	50.74	-0.40%	4,012
Sep 9, 2026	52.03	52.04	51.84	51.97	50.94	-0.25%	11,814
Sep 8, 2026	52.07	52.12	52.01	52.10	51.07	-0.19%	7,018
Sep 4, 2026	52.17	52.50	52.13	52.20	51.17	-0.63%	9,416
Sep 3, 2026	52.36	52.61	52.22	52.53	51.49	0.83%	7,010
Sep 2, 2026	52.38	52.38	51.92	52.10	51.07	0.41%	6,217