YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
52.29
-0.04 (-0.08%)
At close: Aug 24, 2026, 4:00 PM EDT
52.33
+0.04 (0.07%)
After-hours: Aug 24, 2026, 8:00 PM EDT
BIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 53.00 | 53.00 | 52.19 | 52.29 | 52.29 | -0.08% | 6,442 |
| Aug 21, 2026 | 52.36 | 52.45 | 52.16 | 52.33 | 52.33 | 0.30% | 14,253 |
| Aug 20, 2026 | 52.29 | 52.53 | 52.11 | 52.17 | 52.17 | -0.65% | 11,530 |
| Aug 19, 2026 | 52.67 | 52.78 | 52.51 | 52.51 | 52.51 | 0.27% | 3,985 |
| Aug 18, 2026 | 52.31 | 52.72 | 52.31 | 52.37 | 52.37 | -0.19% | 10,414 |
| Aug 17, 2026 | 52.72 | 52.72 | 52.46 | 52.47 | 52.47 | -0.49% | 10,202 |
| Aug 14, 2026 | 52.77 | 52.94 | 52.68 | 52.73 | 52.73 | -0.08% | 10,094 |
| Aug 13, 2026 | 52.56 | 52.83 | 52.56 | 52.77 | 52.77 | 0.38% | 4,394 |
| Aug 12, 2026 | 52.65 | 52.65 | 52.55 | 52.57 | 52.57 | 0.08% | 4,162 |
| Aug 11, 2026 | 52.78 | 52.81 | 52.53 | 52.53 | 52.53 | -0.42% | 3,970 |
| Aug 10, 2026 | 52.63 | 52.76 | 52.57 | 52.75 | 52.75 | 0.19% | 14,000 |
| Aug 7, 2026 | 52.41 | 52.72 | 52.41 | 52.65 | 52.65 | 0.50% | 6,557 |
| Aug 6, 2026 | 52.58 | 52.60 | 52.34 | 52.39 | 52.39 | -0.13% | 7,963 |
| Aug 5, 2026 | 52.64 | 52.88 | 52.42 | 52.46 | 52.46 | -0.21% | 12,271 |
| Aug 4, 2026 | 52.62 | 53.25 | 52.56 | 53.09 | 52.57 | 1.32% | 20,333 |
| Aug 3, 2026 | 52.03 | 52.48 | 52.03 | 52.40 | 51.88 | 1.25% | 13,562 |
| Jul 31, 2026 | 51.46 | 51.84 | 51.25 | 51.75 | 51.24 | 0.76% | 8,302 |
| Jul 30, 2026 | 51.10 | 51.41 | 51.08 | 51.36 | 50.85 | 0.70% | 5,847 |
| Jul 29, 2026 | 51.36 | 51.49 | 50.98 | 51.01 | 50.50 | -1.23% | 3,274 |
| Jul 28, 2026 | 51.48 | 51.70 | 51.47 | 51.64 | 51.13 | 0.47% | 6,580 |
| Jul 27, 2026 | 51.60 | 51.67 | 51.28 | 51.40 | 50.89 | 0.24% | 4,262 |
| Jul 24, 2026 | 51.42 | 51.43 | 51.20 | 51.28 | 50.77 | -0.30% | 6,875 |
| Jul 23, 2026 | 51.51 | 51.51 | 51.01 | 51.43 | 50.92 | -0.90% | 18,242 |
| Jul 22, 2026 | 51.91 | 52.06 | 51.80 | 51.90 | 51.38 | -0.02% | 8,253 |
| Jul 21, 2026 | 51.66 | 51.91 | 51.66 | 51.91 | 51.39 | 0.57% | 2,759 |
| Jul 20, 2026 | 51.77 | 51.97 | 51.61 | 51.61 | 51.10 | -0.46% | 7,935 |
| Jul 17, 2026 | 51.58 | 51.96 | 51.58 | 51.85 | 51.34 | -0.75% | 5,374 |
| Jul 16, 2026 | 52.27 | 52.41 | 52.14 | 52.24 | 51.73 | -0.42% | 3,582 |
| Jul 15, 2026 | 52.49 | 52.55 | 52.33 | 52.46 | 51.95 | 0.29% | 3,060 |
| Jul 14, 2026 | 52.42 | 52.42 | 52.28 | 52.31 | 51.79 | -0.21% | 5,406 |
| Jul 13, 2026 | 52.71 | 52.71 | 52.37 | 52.42 | 51.90 | -0.55% | 6,950 |
| Jul 10, 2026 | 52.57 | 52.71 | 52.42 | 52.71 | 52.19 | 0.40% | 8,339 |
| Jul 9, 2026 | 52.36 | 52.50 | 52.06 | 52.50 | 51.98 | 0.50% | 9,357 |
| Jul 8, 2026 | 52.24 | 52.24 | 51.93 | 52.24 | 51.72 | -0.21% | 9,684 |
| Jul 7, 2026 | 52.97 | 52.97 | 52.71 | 52.88 | 51.83 | -0.10% | 17,860 |
| Jul 6, 2026 | 52.35 | 52.99 | 52.35 | 52.93 | 51.89 | 0.92% | 19,552 |
| Jul 2, 2026 | 52.36 | 52.61 | 52.27 | 52.45 | 51.41 | 0.28% | 15,475 |
| Jul 1, 2026 | 52.16 | 52.52 | 52.16 | 52.30 | 51.27 | 0.17% | 5,171 |
| Jun 30, 2026 | 51.91 | 52.44 | 51.88 | 52.21 | 51.18 | 0.58% | 17,061 |
| Jun 29, 2026 | 51.09 | 51.98 | 51.09 | 51.91 | 50.88 | 0.92% | 19,504 |
| Jun 26, 2026 | 51.27 | 51.58 | 51.18 | 51.44 | 50.42 | 0.28% | 3,752 |
| Jun 25, 2026 | 51.51 | 51.68 | 51.29 | 51.29 | 50.28 | -0.45% | 12,240 |
| Jun 24, 2026 | 51.73 | 51.92 | 51.46 | 51.53 | 50.51 | -0.35% | 5,858 |
| Jun 23, 2026 | 51.66 | 51.86 | 51.60 | 51.71 | 50.68 | -0.65% | 8,351 |
| Jun 22, 2026 | 51.89 | 52.43 | 51.89 | 52.05 | 51.02 | -0.61% | 7,529 |
| Jun 18, 2026 | 52.35 | 52.37 | 52.11 | 52.37 | 51.33 | 0.92% | 8,195 |
| Jun 17, 2026 | 52.52 | 52.55 | 51.88 | 51.89 | 50.86 | -1.35% | 11,044 |
| Jun 16, 2026 | 52.79 | 52.82 | 52.60 | 52.60 | 51.56 | -0.13% | 7,111 |
| Jun 15, 2026 | 52.24 | 52.88 | 52.24 | 52.67 | 51.63 | 1.19% | 18,568 |
| Jun 12, 2026 | 51.97 | 52.07 | 51.70 | 52.05 | 51.02 | 0.48% | 13,301 |