YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
53.55
+0.18 (0.33%)
At close: May 26, 2026, 4:00 PM EDT
53.44
-0.11 (-0.20%)
After-hours: May 26, 2026, 8:00 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 53.58 | 53.60 | 53.38 | 53.55 | 53.55 | 0.33% | 15,651 |
| May 22, 2026 | 53.48 | 53.60 | 53.37 | 53.37 | 53.37 | 0.49% | 13,654 |
| May 21, 2026 | 52.81 | 53.22 | 52.80 | 53.11 | 53.11 | -0.13% | 7,445 |
| May 20, 2026 | 53.11 | 53.24 | 52.81 | 53.18 | 53.18 | 0.99% | 11,686 |
| May 19, 2026 | 52.96 | 52.96 | 52.66 | 52.66 | 52.66 | -0.64% | 26,444 |
| May 18, 2026 | 52.96 | 53.06 | 52.78 | 53.00 | 53.00 | 0.15% | 17,583 |
| May 15, 2026 | 53.33 | 53.33 | 52.92 | 52.92 | 52.92 | -0.77% | 7,670 |
| May 14, 2026 | 53.02 | 53.46 | 53.02 | 53.33 | 53.33 | 0.63% | 13,998 |
| May 13, 2026 | 52.83 | 53.08 | 52.70 | 53.00 | 53.00 | 0.42% | 11,179 |
| May 12, 2026 | 52.59 | 52.78 | 52.52 | 52.78 | 52.77 | 0.05% | 15,130 |
| May 11, 2026 | 52.84 | 52.93 | 52.70 | 52.75 | 52.75 | - | 22,101 |
| May 8, 2026 | 52.66 | 52.85 | 52.66 | 52.75 | 52.75 | 0.42% | 4,422 |
| May 7, 2026 | 52.72 | 52.87 | 52.43 | 52.52 | 52.52 | 0.01% | 12,087 |
| May 6, 2026 | 52.50 | 52.68 | 52.25 | 52.52 | 52.52 | 0.25% | 24,488 |
| May 5, 2026 | 52.44 | 52.91 | 52.31 | 52.91 | 52.39 | 1.47% | 12,720 |
| May 4, 2026 | 52.44 | 52.44 | 52.07 | 52.14 | 51.63 | -0.55% | 9,324 |
| May 1, 2026 | 52.40 | 52.65 | 52.34 | 52.43 | 51.92 | 0.25% | 12,174 |
| Apr 30, 2026 | 52.02 | 52.38 | 51.75 | 52.30 | 51.79 | 1.26% | 8,119 |
| Apr 29, 2026 | 51.59 | 51.68 | 51.57 | 51.65 | 51.14 | -0.04% | 8,571 |
| Apr 28, 2026 | 51.45 | 51.69 | 51.45 | 51.67 | 51.16 | -0.06% | 10,291 |
| Apr 27, 2026 | 51.86 | 51.86 | 51.57 | 51.70 | 51.19 | -0.11% | 23,982 |
| Apr 24, 2026 | 51.51 | 51.76 | 51.51 | 51.76 | 51.25 | 0.76% | 11,307 |
| Apr 23, 2026 | 51.28 | 51.50 | 51.24 | 51.37 | 50.87 | -0.29% | 8,915 |
| Apr 22, 2026 | 51.21 | 51.52 | 51.21 | 51.52 | 51.01 | 0.91% | 6,940 |
| Apr 21, 2026 | 51.24 | 51.41 | 50.95 | 51.06 | 50.55 | -0.40% | 6,223 |
| Apr 20, 2026 | 51.16 | 51.45 | 51.16 | 51.26 | 50.75 | -0.32% | 6,761 |
| Apr 17, 2026 | 51.34 | 51.54 | 51.23 | 51.42 | 50.92 | 0.67% | 9,961 |
| Apr 16, 2026 | 50.85 | 51.15 | 50.85 | 51.08 | 50.58 | 0.25% | 12,944 |
| Apr 15, 2026 | 50.62 | 50.96 | 50.62 | 50.95 | 50.45 | 0.87% | 29,760 |
| Apr 14, 2026 | 50.39 | 50.51 | 50.22 | 50.51 | 50.01 | 1.06% | 7,460 |
| Apr 13, 2026 | 49.63 | 50.00 | 49.51 | 49.98 | 49.49 | 0.85% | 6,858 |
| Apr 10, 2026 | 49.74 | 49.74 | 49.54 | 49.56 | 49.07 | -0.20% | 5,360 |
| Apr 9, 2026 | 49.55 | 49.70 | 49.30 | 49.66 | 49.17 | 0.58% | 7,518 |
| Apr 8, 2026 | 49.58 | 49.58 | 49.19 | 49.37 | 48.88 | 1.95% | 11,969 |
| Apr 7, 2026 | 48.97 | 48.97 | 48.60 | 48.92 | 47.95 | -0.19% | 7,984 |
| Apr 6, 2026 | 48.89 | 49.01 | 48.80 | 49.01 | 48.04 | 0.37% | 9,190 |
| Apr 2, 2026 | 48.37 | 48.86 | 48.14 | 48.83 | 47.86 | -0.14% | 9,680 |
| Apr 1, 2026 | 49.02 | 49.07 | 48.75 | 48.90 | 47.93 | 0.62% | 15,527 |
| Mar 31, 2026 | 48.06 | 48.61 | 48.00 | 48.60 | 47.64 | 2.25% | 8,413 |
| Mar 30, 2026 | 47.53 | 47.84 | 47.33 | 47.53 | 46.59 | -0.11% | 11,275 |
| Mar 27, 2026 | 47.91 | 47.91 | 47.58 | 47.58 | 46.64 | -1.45% | 6,756 |
| Mar 26, 2026 | 48.61 | 49.30 | 48.28 | 48.28 | 47.33 | -1.27% | 4,774 |
| Mar 25, 2026 | 49.49 | 49.49 | 48.90 | 48.90 | 47.93 | 0.76% | 4,379 |
| Mar 24, 2026 | 48.97 | 48.97 | 48.38 | 48.53 | 47.57 | -0.45% | 5,600 |
| Mar 23, 2026 | 49.05 | 49.07 | 48.57 | 48.75 | 47.79 | 0.85% | 4,512 |
| Mar 20, 2026 | 48.52 | 48.56 | 48.26 | 48.34 | 47.38 | -0.78% | 7,235 |
| Mar 19, 2026 | 48.66 | 48.84 | 48.51 | 48.72 | 47.76 | -0.53% | 13,298 |
| Mar 18, 2026 | 49.30 | 49.45 | 48.98 | 48.98 | 48.01 | -1.15% | 9,359 |
| Mar 17, 2026 | 49.91 | 49.91 | 49.55 | 49.55 | 48.57 | 0.06% | 8,054 |
| Mar 16, 2026 | 49.96 | 49.96 | 49.46 | 49.52 | 48.54 | 0.87% | 7,328 |