BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	52.24	52.88	52.24	52.67	52.67	1.19%	18,568
Jun 12, 2026	51.97	52.07	51.70	52.05	52.05	0.48%	13,300
Jun 11, 2026	51.40	51.81	51.20	51.80	51.80	0.70%	7,171
Jun 10, 2026	51.83	51.95	51.44	51.44	51.44	-1.25%	4,311
Jun 9, 2026	52.62	52.62	51.50	52.09	52.09	-0.44%	10,099
Jun 8, 2026	52.32	52.63	52.32	52.32	52.32	0.15%	8,605
Jun 5, 2026	53.10	53.16	52.14	52.24	52.24	-2.34%	13,433
Jun 4, 2026	53.12	53.53	53.12	53.49	53.49	0.39%	8,323
Jun 3, 2026	53.48	53.48	53.21	53.28	53.28	-0.54%	9,744
Jun 2, 2026	53.92	54.11	53.91	54.11	53.57	0.18%	24,367
Jun 1, 2026	54.04	54.10	53.82	54.01	53.47	-0.07%	8,390
May 29, 2026	54.07	54.07	53.92	54.05	53.51	0.17%	8,575
May 28, 2026	53.70	53.98	53.70	53.96	53.42	0.75%	7,422
May 27, 2026	53.68	53.68	53.41	53.56	53.03	0.02%	11,508
May 26, 2026	53.58	53.60	53.38	53.55	53.01	0.33%	15,726
May 22, 2026	53.48	53.60	53.37	53.37	52.84	0.49%	13,654
May 21, 2026	52.81	53.22	52.80	53.11	52.58	-0.13%	7,459
May 20, 2026	53.11	53.24	52.81	53.18	52.65	0.99%	12,211
May 19, 2026	52.96	52.96	52.66	52.66	52.13	-0.64%	26,444
May 18, 2026	52.96	53.06	52.78	53.00	52.47	0.15%	17,583
May 15, 2026	53.33	53.33	52.92	52.92	52.39	-0.77%	7,670
May 14, 2026	53.02	53.46	53.02	53.33	52.80	0.63%	13,998
May 13, 2026	52.83	53.08	52.70	53.00	52.47	0.42%	11,179
May 12, 2026	52.59	52.78	52.52	52.78	52.25	0.05%	15,130
May 11, 2026	52.84	52.93	52.70	52.75	52.22	-	22,101
May 8, 2026	52.66	52.85	52.66	52.75	52.22	0.42%	4,422
May 7, 2026	52.72	52.87	52.43	52.52	52.00	0.01%	12,087
May 6, 2026	52.50	52.68	52.25	52.52	52.00	0.25%	24,488
May 5, 2026	52.44	52.91	52.31	52.91	51.87	1.47%	12,720
May 4, 2026	52.44	52.44	52.07	52.14	51.11	-0.55%	9,324
May 1, 2026	52.40	52.65	52.34	52.43	51.40	0.25%	12,174
Apr 30, 2026	52.02	52.38	51.75	52.30	51.27	1.26%	8,119
Apr 29, 2026	51.59	51.68	51.57	51.65	50.63	-0.04%	8,571
Apr 28, 2026	51.45	51.69	51.45	51.67	50.65	-0.06%	10,291
Apr 27, 2026	51.86	51.86	51.57	51.70	50.68	-0.11%	23,982
Apr 24, 2026	51.51	51.76	51.51	51.76	50.74	0.76%	11,307
Apr 23, 2026	51.28	51.50	51.24	51.37	50.36	-0.29%	8,915
Apr 22, 2026	51.21	51.52	51.21	51.52	50.50	0.91%	6,940
Apr 21, 2026	51.24	51.41	50.95	51.06	50.05	-0.40%	6,223
Apr 20, 2026	51.16	51.45	51.16	51.26	50.25	-0.32%	6,761
Apr 17, 2026	51.34	51.54	51.23	51.42	50.41	0.67%	9,961
Apr 16, 2026	50.85	51.15	50.85	51.08	50.07	0.25%	12,944
Apr 15, 2026	50.62	50.96	50.62	50.95	49.95	0.87%	29,760
Apr 14, 2026	50.39	50.51	50.22	50.51	49.51	1.06%	7,460
Apr 13, 2026	49.63	50.00	49.51	49.98	48.99	0.85%	6,858
Apr 10, 2026	49.74	49.74	49.54	49.56	48.58	-0.20%	5,360
Apr 9, 2026	49.55	49.70	49.30	49.66	48.68	0.58%	7,518
Apr 8, 2026	49.58	49.58	49.19	49.37	48.40	1.95%	11,969
Apr 7, 2026	48.97	48.97	48.60	48.92	47.47	-0.19%	7,984
Apr 6, 2026	48.89	49.01	48.80	49.01	47.56	0.37%	9,190