BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	51.48	51.66	51.47	51.62	-	0.43%	4,147
Jul 27, 2026	51.60	51.67	51.28	51.40	51.40	0.24%	4,261
Jul 24, 2026	51.42	51.43	51.20	51.28	51.28	-0.30%	6,875
Jul 23, 2026	51.51	51.51	51.01	51.43	51.43	-0.90%	18,242
Jul 22, 2026	51.91	52.06	51.80	51.90	51.90	-0.02%	8,253
Jul 21, 2026	51.66	51.91	51.66	51.91	51.91	0.57%	2,759
Jul 20, 2026	51.77	51.97	51.61	51.61	51.61	-0.46%	7,935
Jul 17, 2026	51.58	51.96	51.58	51.85	51.85	-0.75%	5,374
Jul 16, 2026	52.27	52.41	52.14	52.24	52.24	-0.42%	3,582
Jul 15, 2026	52.49	52.55	52.33	52.46	52.46	0.29%	3,060
Jul 14, 2026	52.42	52.42	52.28	52.31	52.31	-0.21%	5,406
Jul 13, 2026	52.71	52.71	52.37	52.42	52.42	-0.55%	6,950
Jul 10, 2026	52.57	52.71	52.42	52.71	52.71	0.40%	8,339
Jul 9, 2026	52.36	52.50	52.06	52.50	52.50	0.50%	9,357
Jul 8, 2026	52.24	52.24	51.93	52.24	52.24	-0.21%	9,684
Jul 7, 2026	52.97	52.97	52.71	52.88	52.35	-0.10%	17,860
Jul 6, 2026	52.35	52.99	52.35	52.93	52.40	0.92%	19,552
Jul 2, 2026	52.36	52.61	52.27	52.45	51.92	0.28%	15,475
Jul 1, 2026	52.16	52.52	52.16	52.30	51.78	0.17%	5,171
Jun 30, 2026	51.91	52.44	51.88	52.21	51.69	0.58%	17,061
Jun 29, 2026	51.09	51.98	51.09	51.91	51.39	0.92%	19,504
Jun 26, 2026	51.27	51.58	51.18	51.44	50.92	0.28%	3,752
Jun 25, 2026	51.51	51.68	51.29	51.29	50.78	-0.45%	12,240
Jun 24, 2026	51.73	51.92	51.46	51.53	51.01	-0.35%	5,858
Jun 23, 2026	51.66	51.86	51.60	51.71	51.19	-0.65%	8,351
Jun 22, 2026	51.89	52.43	51.89	52.05	51.53	-0.61%	7,529
Jun 18, 2026	52.35	52.37	52.11	52.37	51.84	0.92%	8,195
Jun 17, 2026	52.52	52.55	51.88	51.89	51.37	-1.35%	11,044
Jun 16, 2026	52.79	52.82	52.60	52.60	52.07	-0.13%	7,111
Jun 15, 2026	52.24	52.88	52.24	52.67	52.14	1.19%	18,568
Jun 12, 2026	51.97	52.07	51.70	52.05	51.53	0.48%	13,301
Jun 11, 2026	51.40	51.81	51.20	51.80	51.28	0.70%	7,175
Jun 10, 2026	51.83	51.95	51.44	51.44	50.92	-1.25%	4,328
Jun 9, 2026	52.62	52.62	51.50	52.09	51.57	-0.44%	10,099
Jun 8, 2026	52.32	52.63	52.32	52.32	51.80	0.15%	8,605
Jun 5, 2026	53.10	53.16	52.14	52.24	51.72	-2.34%	13,434
Jun 4, 2026	53.12	53.53	53.12	53.49	52.96	0.39%	8,323
Jun 3, 2026	53.48	53.48	53.21	53.28	52.75	-0.54%	9,751
Jun 2, 2026	53.92	54.11	53.91	54.11	53.03	0.18%	24,367
Jun 1, 2026	54.04	54.10	53.82	54.01	52.94	-0.07%	8,390
May 29, 2026	54.07	54.07	53.92	54.05	52.98	0.17%	8,575
May 28, 2026	53.70	53.98	53.70	53.96	52.89	0.75%	7,422
May 27, 2026	53.68	53.68	53.41	53.56	52.50	0.02%	11,508
May 26, 2026	53.58	53.60	53.38	53.55	52.48	0.33%	15,726
May 22, 2026	53.48	53.60	53.37	53.37	52.31	0.49%	13,654
May 21, 2026	52.81	53.22	52.80	53.11	52.05	-0.13%	7,459
May 20, 2026	53.11	53.24	52.81	53.18	52.12	0.99%	12,211
May 19, 2026	52.96	52.96	52.66	52.66	51.61	-0.64%	26,444
May 18, 2026	52.96	53.06	52.78	53.00	51.95	0.15%	17,583
May 15, 2026	53.33	53.33	52.92	52.92	51.87	-0.77%	7,670