SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.74
+0.03 (0.03%)
May 30, 2025, 4:00 PM - Market closed

BIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202591.7491.7591.7491.7491.740.03%19,202,143
May 29, 202591.7191.7291.7191.7191.710.01%7,530,202
May 28, 202591.7091.7191.7091.7091.700.01%9,887,592
May 27, 202591.6991.7091.6991.6991.69-8,996,482
May 23, 202591.6891.6991.6891.6991.690.04%14,805,890
May 22, 202591.6491.6591.6491.6591.650.02%7,876,470
May 21, 202591.6391.6491.6391.6391.630.01%12,007,364
May 20, 202591.6191.6291.6191.6291.620.02%7,925,405
May 19, 202591.6091.6191.6091.6091.60-7,618,150
May 16, 202591.6091.6091.5991.6091.600.04%8,755,973
May 15, 202591.5791.5791.5691.5691.560.01%6,657,063
May 14, 202591.5591.5691.5591.5591.55-9,141,920
May 13, 202591.5591.5591.5491.5591.550.02%23,455,708
May 12, 202591.5391.5491.5391.5391.53-14,491,950
May 9, 202591.5391.5391.5291.5391.530.03%9,062,438
May 8, 202591.4991.5091.4991.5091.500.02%9,354,591
May 7, 202591.4891.4991.4891.4891.48-6,226,615
May 6, 202591.4791.4891.4791.4891.480.02%8,429,264
May 5, 202591.4791.4791.4691.4691.46-26,580,773
May 2, 202591.4591.4691.4591.4691.460.03%14,267,358
May 1, 202591.4391.4391.4291.4391.43-0.32%15,747,591
Apr 30, 202591.7291.7391.7291.7291.410.01%17,498,419
Apr 29, 202591.7191.7291.7191.7191.40-19,478,867
Apr 28, 202591.7091.7191.7091.7191.400.01%9,934,414
Apr 25, 202591.6991.7091.6991.7091.390.04%11,894,109
Apr 24, 202591.6691.6791.6691.6691.35-20,381,674
Apr 23, 202591.6691.6691.6591.6691.350.02%8,478,518
Apr 22, 202591.6491.6591.6491.6491.33-9,201,231
Apr 21, 202591.6391.6491.6391.6491.330.01%10,032,163
Apr 17, 202591.6391.6491.6291.6391.320.04%8,243,801
Apr 16, 202591.5891.5991.5891.5991.280.01%12,016,201
Apr 15, 202591.5791.5891.5691.5891.270.02%10,082,103
Apr 14, 202591.5691.5691.5591.5691.25-18,027,069
Apr 11, 202591.5591.5691.5491.5691.250.04%34,807,587
Apr 10, 202591.5191.5291.5191.5291.210.01%23,678,142
Apr 9, 202591.5091.5191.5091.5191.20-22,907,025
Apr 8, 202591.4991.5291.4991.5191.200.02%21,800,865
Apr 7, 202591.5091.5091.4891.4991.180.01%37,205,967
Apr 4, 202591.4891.4991.4791.4891.170.03%33,920,185
Apr 3, 202591.4591.4591.4491.4591.140.01%24,029,524
Apr 2, 202591.4391.4491.4391.4491.130.01%9,035,476
Apr 1, 202591.4391.4391.4291.4391.12-0.33%19,110,156
Mar 31, 202591.7391.7491.7391.7391.10-22,045,840
Mar 28, 202591.7291.7391.7291.7391.100.03%10,052,245
Mar 27, 202591.6991.7091.6991.7091.070.02%8,399,330
Mar 26, 202591.6991.6991.6891.6891.050.01%7,207,499
Mar 25, 202591.6791.6891.6791.6791.040.01%18,837,101
Mar 24, 202591.6791.6791.6691.6691.03-8,056,300
Mar 21, 202591.6691.6691.6591.6691.030.03%6,544,310
Mar 20, 202591.6291.6391.6291.6391.000.02%8,490,976