SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.64
+0.02 (0.02%)
At close: Jun 20, 2025, 4:00 PM
91.65
+0.01 (0.01%)
After-hours: Jun 20, 2025, 8:00 PM EDT

BIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202591.6591.6591.6491.6491.640.02%6,516,931
Jun 18, 202591.6191.6291.6191.6291.620.02%5,063,812
Jun 17, 202591.5991.6091.5991.6091.600.02%5,518,281
Jun 16, 202591.5991.5991.5891.5891.58-8,456,926
Jun 13, 202591.5891.5891.5791.5891.580.04%6,221,318
Jun 12, 202591.5491.5591.5491.5491.540.01%5,315,909
Jun 11, 202591.5391.5491.5391.5391.53-7,435,673
Jun 10, 202591.5291.5391.5291.5391.530.01%9,514,613
Jun 9, 202591.5191.5291.5191.5291.520.02%8,127,967
Jun 6, 202591.5091.5191.5091.5091.500.03%7,582,061
Jun 5, 202591.4791.4891.4791.4791.470.01%7,863,576
Jun 4, 202591.4691.4791.4691.4691.46-14,872,205
Jun 3, 202591.4591.4691.4591.4691.460.02%8,454,734
Jun 2, 202591.4591.4591.4491.4491.44-0.33%17,013,885
May 30, 202591.7491.7591.7491.7491.420.03%19,202,143
May 29, 202591.7191.7291.7191.7191.390.01%7,530,202
May 28, 202591.7091.7191.7091.7091.380.01%9,887,592
May 27, 202591.6991.7091.6991.6991.37-8,996,482
May 23, 202591.6891.6991.6891.6991.370.04%14,805,890
May 22, 202591.6491.6591.6491.6591.330.02%7,876,470
May 21, 202591.6391.6491.6391.6391.310.01%12,007,364
May 20, 202591.6191.6291.6191.6291.300.02%7,925,405
May 19, 202591.6091.6191.6091.6091.28-7,618,150
May 16, 202591.6091.6091.5991.6091.280.04%8,755,973
May 15, 202591.5791.5791.5691.5691.240.01%6,657,063
May 14, 202591.5591.5691.5591.5591.23-9,141,920
May 13, 202591.5591.5591.5491.5591.230.02%23,455,708
May 12, 202591.5391.5491.5391.5391.21-14,491,950
May 9, 202591.5391.5391.5291.5391.210.03%9,062,438
May 8, 202591.4991.5091.4991.5091.180.02%9,354,591
May 7, 202591.4891.4991.4891.4891.17-6,226,615
May 6, 202591.4791.4891.4791.4891.170.02%8,429,264
May 5, 202591.4791.4791.4691.4691.15-26,580,773
May 2, 202591.4591.4691.4591.4691.150.03%14,267,358
May 1, 202591.4391.4391.4291.4391.12-0.32%15,747,591
Apr 30, 202591.7291.7391.7291.7291.090.01%17,498,419
Apr 29, 202591.7191.7291.7191.7191.08-19,478,867
Apr 28, 202591.7091.7191.7091.7191.080.01%9,934,414
Apr 25, 202591.6991.7091.6991.7091.070.04%11,894,109
Apr 24, 202591.6691.6791.6691.6691.03-20,381,674
Apr 23, 202591.6691.6691.6591.6691.030.02%8,478,518
Apr 22, 202591.6491.6591.6491.6491.01-9,201,231
Apr 21, 202591.6391.6491.6391.6491.010.01%10,032,163
Apr 17, 202591.6391.6491.6291.6391.000.04%8,243,801
Apr 16, 202591.5891.5991.5891.5990.960.01%12,016,201
Apr 15, 202591.5791.5891.5691.5890.950.02%10,082,103
Apr 14, 202591.5691.5691.5591.5690.93-18,027,069
Apr 11, 202591.5591.5691.5491.5690.930.04%34,807,587
Apr 10, 202591.5191.5291.5191.5290.900.01%23,678,142
Apr 9, 202591.5091.5191.5091.5190.89-22,907,025