SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.47
+0.01 (0.01%)
Oct 2, 2025, 4:00 PM EDT - Market closed

BIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202591.4791.4791.4691.4791.470.01%6,969,571
Oct 1, 202591.4691.4691.4591.4691.46-0.32%15,501,352
Sep 30, 202591.7591.7691.7591.7591.44-14,165,796
Sep 29, 202591.7491.7591.7491.7591.440.01%6,928,540
Sep 26, 202591.7491.7491.7391.7491.430.03%7,888,818
Sep 25, 202591.7191.7291.7191.7191.40-11,455,135
Sep 24, 202591.7091.7191.7091.7191.400.02%6,711,459
Sep 23, 202591.6991.7091.6991.6991.38-7,854,733
Sep 22, 202591.6891.6991.6891.6991.380.01%6,255,236
Sep 19, 202591.6891.6891.6791.6891.370.04%6,689,775
Sep 18, 202591.6591.6591.6491.6491.330.01%6,032,912
Sep 17, 202591.6391.6491.6391.6391.320.01%5,395,879
Sep 16, 202591.6291.6391.6291.6291.310.01%7,036,433
Sep 15, 202591.6091.6191.6091.6191.300.01%8,876,159
Sep 12, 202591.5991.6091.5991.6091.290.03%7,154,204
Sep 11, 202591.5791.5791.5691.5791.260.01%9,714,279
Sep 10, 202591.5591.5691.5591.5691.250.01%9,027,224
Sep 9, 202591.5591.5591.5491.5591.240.01%8,740,752
Sep 8, 202591.5491.5591.5491.5491.230.01%9,201,216
Sep 5, 202591.5291.5391.5291.5391.220.03%10,223,048
Sep 4, 202591.4991.5091.4891.5091.190.02%9,180,575
Sep 3, 202591.4891.4891.4791.4891.170.01%6,815,020
Sep 2, 202591.4791.4791.4691.4791.16-0.33%13,477,101
Aug 29, 202591.7791.7891.7791.7791.140.04%11,546,491
Aug 28, 202591.7391.7491.7391.7391.100.01%5,490,307
Aug 27, 202591.7291.7391.7291.7291.090.01%4,919,409
Aug 26, 202591.7291.7291.7191.7191.080.01%8,729,619
Aug 25, 202591.7091.7191.7091.7091.070.01%7,319,848
Aug 22, 202591.7091.7091.6991.6991.060.03%7,468,111
Aug 21, 202591.6691.6791.6691.6691.03-4,655,992
Aug 20, 202591.6591.6691.6591.6691.030.02%6,916,013
Aug 19, 202591.6491.6491.6391.6491.010.02%11,862,669
Aug 18, 202591.6291.6391.6291.6290.99-15,606,181
Aug 15, 202591.6291.6291.6191.6290.990.04%5,354,597
Aug 14, 202591.5991.5991.5891.5890.950.01%6,475,803
Aug 13, 202591.5791.5891.5791.5790.940.01%6,791,520
Aug 12, 202591.5691.5791.5691.5690.930.01%6,601,652
Aug 11, 202591.5591.5691.5591.5590.920.01%8,361,380
Aug 8, 202591.5591.5591.5491.5490.910.03%6,243,476
Aug 7, 202591.5191.5291.5191.5190.88-7,157,927
Aug 6, 202591.5091.5191.4991.5190.880.03%7,208,805
Aug 5, 202591.4991.4991.4891.4890.85-8,588,430
Aug 4, 202591.4891.4891.4791.4890.850.01%20,328,030
Aug 1, 202591.4791.4791.4691.4790.84-0.31%20,144,832
Jul 31, 202591.7591.7691.7591.7590.800.01%11,795,120
Jul 30, 202591.7491.7591.7491.7490.790.01%6,895,082
Jul 29, 202591.7391.7491.7391.7390.780.01%7,664,348
Jul 28, 202591.7391.7391.7291.7290.770.01%6,305,339
Jul 25, 202591.7191.7291.7191.7190.760.03%5,153,871
Jul 24, 202591.6891.6991.6891.6890.73-4,807,687