BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	91.57	91.57	91.56	91.56	91.56	0.03%	6,408,110
Feb 19, 2026	91.53	91.54	91.53	91.53	91.53	-	4,754,947
Feb 18, 2026	91.52	91.53	91.52	91.53	91.53	0.01%	8,122,997
Feb 17, 2026	91.52	91.52	91.51	91.52	91.52	0.01%	6,558,855
Feb 13, 2026	91.50	91.51	91.50	91.51	91.51	0.04%	9,559,812
Feb 12, 2026	91.48	91.48	91.47	91.47	91.47	-	6,180,689
Feb 11, 2026	91.46	91.47	91.46	91.47	91.47	0.02%	5,661,506
Feb 10, 2026	91.46	91.46	91.45	91.45	91.45	0.01%	7,085,342
Feb 9, 2026	91.44	91.45	91.44	91.44	91.44	-	9,180,305
Feb 6, 2026	91.44	91.44	91.44	91.44	91.44	0.03%	12,369,829
Feb 5, 2026	91.41	91.42	91.41	91.41	91.41	-	9,393,922
Feb 4, 2026	91.40	91.41	91.40	91.41	91.41	0.02%	9,216,570
Feb 3, 2026	91.39	91.40	91.39	91.39	91.39	-	11,836,069
Feb 2, 2026	91.39	91.39	91.38	91.39	91.39	-0.28%	21,391,673
Jan 30, 2026	91.64	91.65	91.64	91.65	91.38	0.02%	14,545,830
Jan 29, 2026	91.62	91.63	91.62	91.63	91.36	0.02%	10,237,344
Jan 28, 2026	91.61	91.62	91.61	91.61	91.34	0.01%	6,265,487
Jan 27, 2026	91.60	91.61	91.60	91.60	91.33	0.01%	8,178,351
Jan 26, 2026	91.60	91.61	91.59	91.59	91.32	-	10,052,839
Jan 23, 2026	91.59	91.60	91.59	91.59	91.32	0.03%	8,147,658
Jan 22, 2026	91.57	91.57	91.56	91.56	91.29	0.01%	7,679,160
Jan 21, 2026	91.56	91.56	91.55	91.55	91.28	0.01%	8,153,822
Jan 20, 2026	91.55	91.56	91.54	91.54	91.27	-	9,335,066
Jan 16, 2026	91.54	91.54	91.54	91.54	91.27	0.04%	7,648,170
Jan 15, 2026	91.51	91.51	91.50	91.50	91.23	-	8,938,430
Jan 14, 2026	91.50	91.50	91.49	91.50	91.23	0.01%	8,005,885
Jan 13, 2026	91.49	91.50	91.49	91.49	91.22	0.01%	7,777,437
Jan 12, 2026	91.48	91.49	91.48	91.48	91.21	0.01%	6,189,724
Jan 9, 2026	91.47	91.48	91.47	91.47	91.20	0.02%	7,776,620
Jan 8, 2026	91.45	91.45	91.45	91.45	91.18	-	7,116,528
Jan 7, 2026	91.44	91.45	91.44	91.45	91.18	0.02%	8,767,154
Jan 6, 2026	91.43	91.44	91.43	91.43	91.16	0.01%	9,135,810
Jan 5, 2026	91.42	91.43	91.42	91.42	91.15	-	11,770,220
Jan 2, 2026	91.42	91.42	91.41	91.42	91.15	0.04%	8,517,884
Dec 31, 2025	91.39	91.39	91.38	91.38	91.11	0.01%	11,225,947
Dec 30, 2025	91.37	91.38	91.37	91.37	91.10	0.01%	7,852,902
Dec 29, 2025	91.36	91.37	91.36	91.36	91.09	-	7,988,908
Dec 26, 2025	91.35	91.36	91.35	91.36	91.09	0.03%	5,588,851
Dec 24, 2025	91.33	91.33	91.32	91.33	91.06	0.03%	5,073,527
Dec 23, 2025	91.31	91.31	91.30	91.30	91.03	-	7,111,246
Dec 22, 2025	91.30	91.31	91.30	91.30	91.03	-	11,026,869
Dec 19, 2025	91.29	91.30	91.29	91.30	91.03	0.03%	7,581,829
Dec 18, 2025	91.27	91.27	91.26	91.27	91.00	-0.38%	10,277,304
Dec 17, 2025	91.62	91.63	91.62	91.62	90.98	0.01%	9,641,151
Dec 16, 2025	91.61	91.62	91.61	91.61	90.97	0.01%	7,212,176
Dec 15, 2025	91.60	91.61	91.60	91.60	90.96	-	6,058,074
Dec 12, 2025	91.60	91.60	91.59	91.60	90.96	0.04%	6,040,672
Dec 11, 2025	91.56	91.57	91.56	91.56	90.92	0.01%	7,144,470
Dec 10, 2025	91.55	91.56	91.55	91.55	90.91	-	6,974,239
Dec 9, 2025	91.55	91.55	91.54	91.55	90.91	0.02%	9,285,593