BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	91.58	91.59	91.58	91.58	91.58	0.01%	6,166,514
Jul 14, 2025	91.58	91.58	91.57	91.57	91.57	0.01%	6,587,124
Jul 11, 2025	91.56	91.57	91.56	91.56	91.56	0.02%	5,713,912
Jul 10, 2025	91.53	91.54	91.53	91.54	91.54	0.02%	9,514,439
Jul 9, 2025	91.52	91.53	91.52	91.52	91.52	0.01%	10,322,884
Jul 8, 2025	91.51	91.52	91.51	91.51	91.51	-	10,532,382
Jul 7, 2025	91.50	91.51	91.50	91.51	91.51	0.01%	11,518,445
Jul 3, 2025	91.49	91.51	91.49	91.50	91.50	0.05%	4,860,755
Jul 2, 2025	91.45	91.45	91.44	91.45	91.45	0.01%	6,569,183
Jul 1, 2025	91.44	91.44	91.43	91.44	91.44	-0.32%	18,374,221
Jun 30, 2025	91.74	91.74	91.73	91.73	91.42	0.01%	16,763,414
Jun 27, 2025	91.72	91.73	91.72	91.72	91.41	0.04%	6,878,897
Jun 26, 2025	91.68	91.69	91.68	91.68	91.37	0.01%	7,976,074
Jun 25, 2025	91.68	91.68	91.67	91.67	91.36	0.01%	7,119,547
Jun 24, 2025	91.66	91.67	91.66	91.66	91.35	-	16,266,628
Jun 23, 2025	91.65	91.66	91.65	91.66	91.35	0.02%	6,474,150
Jun 20, 2025	91.65	91.65	91.64	91.64	91.33	0.02%	6,516,931
Jun 18, 2025	91.61	91.62	91.61	91.62	91.31	0.02%	5,063,812
Jun 17, 2025	91.59	91.60	91.59	91.60	91.29	0.02%	5,518,281
Jun 16, 2025	91.59	91.59	91.58	91.58	91.27	-	8,456,926
Jun 13, 2025	91.58	91.58	91.57	91.58	91.27	0.04%	6,221,318
Jun 12, 2025	91.54	91.55	91.54	91.54	91.23	0.01%	5,315,909
Jun 11, 2025	91.53	91.54	91.53	91.53	91.22	-	7,435,673
Jun 10, 2025	91.52	91.53	91.52	91.53	91.22	0.01%	9,514,613
Jun 9, 2025	91.51	91.52	91.51	91.52	91.21	0.02%	8,127,967
Jun 6, 2025	91.50	91.51	91.50	91.50	91.19	0.03%	7,582,061
Jun 5, 2025	91.47	91.48	91.47	91.47	91.17	0.01%	7,863,576
Jun 4, 2025	91.46	91.47	91.46	91.46	91.16	-	14,872,205
Jun 3, 2025	91.45	91.46	91.45	91.46	91.16	0.02%	8,454,734
Jun 2, 2025	91.45	91.45	91.44	91.44	91.14	-0.33%	17,013,885
May 30, 2025	91.74	91.75	91.74	91.74	91.12	0.03%	19,202,143
May 29, 2025	91.71	91.72	91.71	91.71	91.09	0.01%	7,530,202
May 28, 2025	91.70	91.71	91.70	91.70	91.08	0.01%	9,887,592
May 27, 2025	91.69	91.70	91.69	91.69	91.07	-	8,996,482
May 23, 2025	91.68	91.69	91.68	91.69	91.07	0.04%	14,805,890
May 22, 2025	91.64	91.65	91.64	91.65	91.03	0.02%	7,876,470
May 21, 2025	91.63	91.64	91.63	91.63	91.01	0.01%	12,007,364
May 20, 2025	91.61	91.62	91.61	91.62	91.00	0.02%	7,925,405
May 19, 2025	91.60	91.61	91.60	91.60	90.98	-	7,618,150
May 16, 2025	91.60	91.60	91.59	91.60	90.98	0.04%	8,755,973
May 15, 2025	91.57	91.57	91.56	91.56	90.94	0.01%	6,657,063
May 14, 2025	91.55	91.56	91.55	91.55	90.93	-	9,141,920
May 13, 2025	91.55	91.55	91.54	91.55	90.93	0.02%	23,455,708
May 12, 2025	91.53	91.54	91.53	91.53	90.91	-	14,491,950
May 9, 2025	91.53	91.53	91.52	91.53	90.91	0.03%	9,062,438
May 8, 2025	91.49	91.50	91.49	91.50	90.88	0.02%	9,354,591
May 7, 2025	91.48	91.49	91.48	91.48	90.86	-	6,226,615
May 6, 2025	91.47	91.48	91.47	91.48	90.86	0.02%	8,429,264
May 5, 2025	91.47	91.47	91.46	91.46	90.84	-	26,580,773
May 2, 2025	91.45	91.46	91.45	91.46	90.84	0.03%	14,267,358