SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.73

+0.03 (0.03%)

At close: Mar 28, 2025, 4:00 PM

91.72

-0.01 (-0.01%)

After-hours: Mar 28, 2025, 7:59 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	91.72	91.73	91.72	91.73	91.73	0.03%	6,797,038
Mar 27, 2025	91.69	91.70	91.69	91.70	91.70	0.02%	8,399,330
Mar 26, 2025	91.69	91.69	91.68	91.68	91.68	0.01%	7,207,499
Mar 25, 2025	91.67	91.68	91.67	91.67	91.67	0.01%	18,837,101
Mar 24, 2025	91.67	91.67	91.66	91.66	91.66	-	8,056,300
Mar 21, 2025	91.66	91.66	91.65	91.66	91.66	0.03%	6,544,310
Mar 20, 2025	91.62	91.63	91.62	91.63	91.63	0.02%	8,490,976
Mar 19, 2025	91.61	91.62	91.61	91.61	91.61	0.01%	8,833,157
Mar 18, 2025	91.60	91.61	91.60	91.60	91.60	-	8,773,134
Mar 17, 2025	91.60	91.60	91.59	91.60	91.60	0.02%	9,386,370
Mar 14, 2025	91.58	91.59	91.58	91.58	91.58	0.02%	15,908,978
Mar 13, 2025	91.54	91.56	91.54	91.56	91.56	0.02%	14,549,104
Mar 12, 2025	91.54	91.54	91.53	91.54	91.54	0.01%	20,095,782
Mar 11, 2025	91.52	91.53	91.52	91.53	91.53	0.01%	19,162,992
Mar 10, 2025	91.51	91.52	91.51	91.52	91.52	0.01%	29,091,297
Mar 7, 2025	91.50	91.51	91.50	91.51	91.51	0.04%	10,375,693
Mar 6, 2025	91.48	91.48	91.47	91.47	91.47	0.01%	10,301,673
Mar 5, 2025	91.46	91.47	91.46	91.46	91.46	0.01%	11,850,807
Mar 4, 2025	91.46	91.46	91.45	91.45	91.45	-	12,187,385
Mar 3, 2025	91.45	91.45	91.44	91.45	91.45	-0.29%	17,874,415
Feb 28, 2025	91.72	91.73	91.72	91.72	91.43	0.02%	13,721,503
Feb 27, 2025	91.70	91.70	91.69	91.70	91.41	0.01%	6,620,550
Feb 26, 2025	91.69	91.69	91.68	91.69	91.40	0.02%	8,610,608
Feb 25, 2025	91.68	91.68	91.67	91.67	91.38	-	8,348,278
Feb 24, 2025	91.67	91.67	91.66	91.67	91.38	0.01%	9,061,427
Feb 21, 2025	91.65	91.66	91.65	91.66	91.37	0.03%	7,185,895
Feb 20, 2025	91.62	91.63	91.62	91.63	91.34	0.02%	5,454,920
Feb 19, 2025	91.61	91.61	91.60	91.61	91.32	0.01%	5,685,822
Feb 18, 2025	91.59	91.60	91.59	91.60	91.31	0.02%	8,777,164
Feb 14, 2025	91.58	91.59	91.58	91.58	91.29	0.03%	6,058,947
Feb 13, 2025	91.55	91.55	91.54	91.55	91.26	0.02%	6,340,489
Feb 12, 2025	91.53	91.54	91.53	91.53	91.24	0.01%	6,275,670
Feb 11, 2025	91.52	91.53	91.52	91.52	91.23	0.01%	6,959,355
Feb 10, 2025	91.52	91.52	91.51	91.51	91.22	0.01%	5,466,481
Feb 7, 2025	91.51	91.51	91.50	91.50	91.21	0.02%	6,391,119
Feb 6, 2025	91.48	91.48	91.47	91.48	91.19	0.02%	8,308,294
Feb 5, 2025	91.46	91.47	91.46	91.46	91.17	0.01%	6,249,634
Feb 4, 2025	91.46	91.46	91.45	91.45	91.16	-	9,295,883
Feb 3, 2025	91.45	91.45	91.44	91.45	91.16	-0.33%	17,508,899
Jan 31, 2025	91.75	91.76	91.75	91.75	91.14	0.03%	13,675,867
Jan 30, 2025	91.73	91.73	91.72	91.72	91.11	0.01%	7,369,880
Jan 29, 2025	91.72	91.72	91.71	91.71	91.10	0.01%	5,688,820
Jan 28, 2025	91.71	91.71	91.70	91.70	91.09	-	6,485,527
Jan 27, 2025	91.69	91.70	91.69	91.70	91.09	0.01%	7,909,563
Jan 24, 2025	91.69	91.69	91.68	91.69	91.08	0.04%	7,242,209
Jan 23, 2025	91.66	91.66	91.65	91.65	91.04	-	6,561,518
Jan 22, 2025	91.64	91.65	91.64	91.65	91.04	0.02%	6,019,215
Jan 21, 2025	91.63	91.64	91.63	91.63	91.02	-	10,266,168
Jan 17, 2025	91.62	91.63	91.62	91.63	91.02	0.05%	7,745,463
Jan 16, 2025	91.59	91.59	91.58	91.58	90.97	-	6,997,772