BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	91.72	91.73	91.72	91.72	91.72	0.03%	10,453,000
Nov 26, 2025	91.70	91.70	91.69	91.69	91.69	0.01%	6,650,400
Nov 25, 2025	91.68	91.68	91.67	91.68	91.68	0.02%	8,869,311
Nov 24, 2025	91.66	91.67	91.66	91.66	91.66	-	7,285,364
Nov 21, 2025	91.66	91.66	91.66	91.66	91.66	0.02%	9,021,682
Nov 20, 2025	91.63	91.64	91.62	91.64	91.64	0.02%	10,878,652
Nov 19, 2025	91.63	91.63	91.62	91.62	91.62	-	6,206,233
Nov 18, 2025	91.62	91.62	91.61	91.62	91.62	0.02%	9,642,597
Nov 17, 2025	91.60	91.61	91.60	91.60	91.60	-	9,766,975
Nov 14, 2025	91.60	91.60	91.59	91.60	91.60	0.04%	10,192,246
Nov 13, 2025	91.56	91.57	91.56	91.56	91.56	0.01%	6,625,925
Nov 12, 2025	91.55	91.56	91.55	91.55	91.55	0.01%	6,371,181
Nov 11, 2025	91.55	91.55	91.54	91.54	91.54	-0.01%	6,181,174
Nov 10, 2025	91.55	91.55	91.54	91.55	91.55	0.02%	13,043,674
Nov 7, 2025	91.53	91.54	91.53	91.53	91.53	0.03%	11,524,997
Nov 6, 2025	91.50	91.51	91.50	91.50	91.50	0.01%	15,915,822
Nov 5, 2025	91.50	91.50	91.49	91.49	91.49	0.01%	7,973,159
Nov 4, 2025	91.48	91.48	91.47	91.48	91.48	0.01%	12,162,133
Nov 3, 2025	91.47	91.47	91.47	91.47	91.47	-0.32%	17,922,825
Oct 31, 2025	91.76	91.77	91.76	91.76	91.46	0.02%	14,371,020
Oct 30, 2025	91.74	91.75	91.74	91.74	91.44	-	7,897,153
Oct 29, 2025	91.72	91.74	91.72	91.74	91.44	0.03%	13,416,272
Oct 28, 2025	91.72	91.72	91.71	91.71	91.41	0.01%	13,039,430
Oct 27, 2025	91.70	91.71	91.70	91.70	91.40	-	11,472,440
Oct 24, 2025	91.70	91.70	91.69	91.70	91.40	0.03%	8,743,117
Oct 23, 2025	91.66	91.67	91.66	91.67	91.37	0.01%	7,399,494
Oct 22, 2025	91.66	91.66	91.65	91.66	91.36	0.02%	13,191,440
Oct 21, 2025	91.65	91.65	91.64	91.64	91.34	-	6,989,615
Oct 20, 2025	91.64	91.64	91.63	91.64	91.34	0.02%	8,215,427
Oct 17, 2025	91.63	91.63	91.62	91.62	91.32	0.02%	10,183,451
Oct 16, 2025	91.60	91.60	91.59	91.60	91.30	0.01%	7,811,843
Oct 15, 2025	91.60	91.60	91.59	91.59	91.29	0.01%	11,747,891
Oct 14, 2025	91.59	91.59	91.58	91.58	91.28	-	8,281,841
Oct 13, 2025	91.57	91.58	91.56	91.58	91.28	0.01%	13,286,035
Oct 10, 2025	91.56	91.57	91.56	91.57	91.27	0.04%	14,647,983
Oct 9, 2025	91.53	91.54	91.53	91.53	91.23	-	9,389,837
Oct 8, 2025	91.53	91.53	91.52	91.53	91.23	0.02%	7,236,340
Oct 7, 2025	91.51	91.52	91.51	91.51	91.21	-	7,071,890
Oct 6, 2025	91.51	91.51	91.50	91.51	91.21	0.02%	7,041,180
Oct 3, 2025	91.50	91.50	91.49	91.49	91.19	0.02%	6,177,597
Oct 2, 2025	91.47	91.47	91.46	91.47	91.17	0.01%	7,225,201
Oct 1, 2025	91.46	91.46	91.45	91.46	91.16	-0.32%	15,501,352
Sep 30, 2025	91.75	91.76	91.75	91.75	91.14	-	14,165,796
Sep 29, 2025	91.74	91.75	91.74	91.75	91.14	0.01%	6,928,540
Sep 26, 2025	91.74	91.74	91.73	91.74	91.13	0.03%	7,888,818
Sep 25, 2025	91.71	91.72	91.71	91.71	91.10	-	11,455,135
Sep 24, 2025	91.70	91.71	91.70	91.71	91.10	0.02%	6,711,459
Sep 23, 2025	91.69	91.70	91.69	91.69	91.08	-	7,854,733
Sep 22, 2025	91.68	91.69	91.68	91.69	91.08	0.01%	6,255,236
Sep 19, 2025	91.68	91.68	91.67	91.68	91.07	0.04%	6,689,775