SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.63
+0.04 (0.04%)
At close: Apr 17, 2025, 4:00 PM
91.63
0.00 (0.00%)
After-hours: Apr 17, 2025, 7:25 PM EDT

BIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202591.6391.6491.6291.6391.630.04%8,243,801
Apr 16, 202591.5891.5991.5891.5991.590.01%12,016,201
Apr 15, 202591.5791.5891.5691.5891.580.02%10,082,103
Apr 14, 202591.5691.5691.5591.5691.56-18,027,069
Apr 11, 202591.5591.5691.5491.5691.560.04%34,807,587
Apr 10, 202591.5191.5291.5191.5291.520.01%23,678,142
Apr 9, 202591.5091.5191.5091.5191.51-22,907,025
Apr 8, 202591.4991.5291.4991.5191.510.02%21,800,865
Apr 7, 202591.5091.5091.4891.4991.490.01%37,205,967
Apr 4, 202591.4891.4991.4791.4891.480.03%33,920,185
Apr 3, 202591.4591.4591.4491.4591.450.01%24,029,524
Apr 2, 202591.4391.4491.4391.4491.440.01%9,035,476
Apr 1, 202591.4391.4391.4291.4391.43-0.33%19,110,156
Mar 31, 202591.7391.7491.7391.7391.41-22,045,840
Mar 28, 202591.7291.7391.7291.7391.410.03%10,052,245
Mar 27, 202591.6991.7091.6991.7091.380.02%8,399,330
Mar 26, 202591.6991.6991.6891.6891.360.01%7,207,499
Mar 25, 202591.6791.6891.6791.6791.350.01%18,837,101
Mar 24, 202591.6791.6791.6691.6691.34-8,056,300
Mar 21, 202591.6691.6691.6591.6691.340.03%6,544,310
Mar 20, 202591.6291.6391.6291.6391.310.02%8,490,976
Mar 19, 202591.6191.6291.6191.6191.290.01%8,833,157
Mar 18, 202591.6091.6191.6091.6091.28-8,773,134
Mar 17, 202591.6091.6091.5991.6091.280.02%9,386,370
Mar 14, 202591.5891.5991.5891.5891.260.02%15,908,978
Mar 13, 202591.5491.5691.5491.5691.240.02%14,549,104
Mar 12, 202591.5491.5491.5391.5491.220.01%20,095,782
Mar 11, 202591.5291.5391.5291.5391.210.01%19,162,992
Mar 10, 202591.5191.5291.5191.5291.200.01%29,091,297
Mar 7, 202591.5091.5191.5091.5191.190.04%10,375,693
Mar 6, 202591.4891.4891.4791.4791.150.01%10,301,673
Mar 5, 202591.4691.4791.4691.4691.140.01%11,850,807
Mar 4, 202591.4691.4691.4591.4591.13-12,187,385
Mar 3, 202591.4591.4591.4491.4591.13-0.29%17,874,415
Feb 28, 202591.7291.7391.7291.7291.110.02%13,721,503
Feb 27, 202591.7091.7091.6991.7091.090.01%6,620,550
Feb 26, 202591.6991.6991.6891.6991.080.02%8,610,608
Feb 25, 202591.6891.6891.6791.6791.06-8,348,278
Feb 24, 202591.6791.6791.6691.6791.060.01%9,061,427
Feb 21, 202591.6591.6691.6591.6691.050.03%7,185,895
Feb 20, 202591.6291.6391.6291.6391.020.02%5,454,920
Feb 19, 202591.6191.6191.6091.6191.000.01%5,685,822
Feb 18, 202591.5991.6091.5991.6090.990.02%8,777,164
Feb 14, 202591.5891.5991.5891.5890.970.03%6,058,947
Feb 13, 202591.5591.5591.5491.5590.940.02%6,340,489
Feb 12, 202591.5391.5491.5391.5390.920.01%6,275,670
Feb 11, 202591.5291.5391.5291.5290.910.01%6,959,355
Feb 10, 202591.5291.5291.5191.5190.900.01%5,466,481
Feb 7, 202591.5191.5191.5091.5090.890.02%6,391,119
Feb 6, 202591.4891.4891.4791.4890.870.02%8,308,294