SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.63
+0.04 (0.04%)
At close: Apr 17, 2025, 4:00 PM
91.63
0.00 (0.00%)
After-hours: Apr 17, 2025, 7:25 PM EDT
BIL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 91.63 | 91.64 | 91.62 | 91.63 | 91.63 | 0.04% | 8,243,801 |
Apr 16, 2025 | 91.58 | 91.59 | 91.58 | 91.59 | 91.59 | 0.01% | 12,016,201 |
Apr 15, 2025 | 91.57 | 91.58 | 91.56 | 91.58 | 91.58 | 0.02% | 10,082,103 |
Apr 14, 2025 | 91.56 | 91.56 | 91.55 | 91.56 | 91.56 | - | 18,027,069 |
Apr 11, 2025 | 91.55 | 91.56 | 91.54 | 91.56 | 91.56 | 0.04% | 34,807,587 |
Apr 10, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 91.52 | 0.01% | 23,678,142 |
Apr 9, 2025 | 91.50 | 91.51 | 91.50 | 91.51 | 91.51 | - | 22,907,025 |
Apr 8, 2025 | 91.49 | 91.52 | 91.49 | 91.51 | 91.51 | 0.02% | 21,800,865 |
Apr 7, 2025 | 91.50 | 91.50 | 91.48 | 91.49 | 91.49 | 0.01% | 37,205,967 |
Apr 4, 2025 | 91.48 | 91.49 | 91.47 | 91.48 | 91.48 | 0.03% | 33,920,185 |
Apr 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 91.45 | 0.01% | 24,029,524 |
Apr 2, 2025 | 91.43 | 91.44 | 91.43 | 91.44 | 91.44 | 0.01% | 9,035,476 |
Apr 1, 2025 | 91.43 | 91.43 | 91.42 | 91.43 | 91.43 | -0.33% | 19,110,156 |
Mar 31, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 91.41 | - | 22,045,840 |
Mar 28, 2025 | 91.72 | 91.73 | 91.72 | 91.73 | 91.41 | 0.03% | 10,052,245 |
Mar 27, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 91.38 | 0.02% | 8,399,330 |
Mar 26, 2025 | 91.69 | 91.69 | 91.68 | 91.68 | 91.36 | 0.01% | 7,207,499 |
Mar 25, 2025 | 91.67 | 91.68 | 91.67 | 91.67 | 91.35 | 0.01% | 18,837,101 |
Mar 24, 2025 | 91.67 | 91.67 | 91.66 | 91.66 | 91.34 | - | 8,056,300 |
Mar 21, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 91.34 | 0.03% | 6,544,310 |
Mar 20, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 91.31 | 0.02% | 8,490,976 |
Mar 19, 2025 | 91.61 | 91.62 | 91.61 | 91.61 | 91.29 | 0.01% | 8,833,157 |
Mar 18, 2025 | 91.60 | 91.61 | 91.60 | 91.60 | 91.28 | - | 8,773,134 |
Mar 17, 2025 | 91.60 | 91.60 | 91.59 | 91.60 | 91.28 | 0.02% | 9,386,370 |
Mar 14, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 91.26 | 0.02% | 15,908,978 |
Mar 13, 2025 | 91.54 | 91.56 | 91.54 | 91.56 | 91.24 | 0.02% | 14,549,104 |
Mar 12, 2025 | 91.54 | 91.54 | 91.53 | 91.54 | 91.22 | 0.01% | 20,095,782 |
Mar 11, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 91.21 | 0.01% | 19,162,992 |
Mar 10, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 91.20 | 0.01% | 29,091,297 |
Mar 7, 2025 | 91.50 | 91.51 | 91.50 | 91.51 | 91.19 | 0.04% | 10,375,693 |
Mar 6, 2025 | 91.48 | 91.48 | 91.47 | 91.47 | 91.15 | 0.01% | 10,301,673 |
Mar 5, 2025 | 91.46 | 91.47 | 91.46 | 91.46 | 91.14 | 0.01% | 11,850,807 |
Mar 4, 2025 | 91.46 | 91.46 | 91.45 | 91.45 | 91.13 | - | 12,187,385 |
Mar 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 91.13 | -0.29% | 17,874,415 |
Feb 28, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 91.11 | 0.02% | 13,721,503 |
Feb 27, 2025 | 91.70 | 91.70 | 91.69 | 91.70 | 91.09 | 0.01% | 6,620,550 |
Feb 26, 2025 | 91.69 | 91.69 | 91.68 | 91.69 | 91.08 | 0.02% | 8,610,608 |
Feb 25, 2025 | 91.68 | 91.68 | 91.67 | 91.67 | 91.06 | - | 8,348,278 |
Feb 24, 2025 | 91.67 | 91.67 | 91.66 | 91.67 | 91.06 | 0.01% | 9,061,427 |
Feb 21, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 91.05 | 0.03% | 7,185,895 |
Feb 20, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 91.02 | 0.02% | 5,454,920 |
Feb 19, 2025 | 91.61 | 91.61 | 91.60 | 91.61 | 91.00 | 0.01% | 5,685,822 |
Feb 18, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 90.99 | 0.02% | 8,777,164 |
Feb 14, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 90.97 | 0.03% | 6,058,947 |
Feb 13, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 90.94 | 0.02% | 6,340,489 |
Feb 12, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 90.92 | 0.01% | 6,275,670 |
Feb 11, 2025 | 91.52 | 91.53 | 91.52 | 91.52 | 90.91 | 0.01% | 6,959,355 |
Feb 10, 2025 | 91.52 | 91.52 | 91.51 | 91.51 | 90.90 | 0.01% | 5,466,481 |
Feb 7, 2025 | 91.51 | 91.51 | 91.50 | 91.50 | 90.89 | 0.02% | 6,391,119 |
Feb 6, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 90.87 | 0.02% | 8,308,294 |