SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEARCA: BIL · Real-Time Price · USD
91.47
+0.01 (0.01%)
Oct 2, 2025, 4:00 PM EDT - Market closed
BIL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 91.47 | 0.01% | 6,969,571 |
Oct 1, 2025 | 91.46 | 91.46 | 91.45 | 91.46 | 91.46 | -0.32% | 15,501,352 |
Sep 30, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 91.44 | - | 14,165,796 |
Sep 29, 2025 | 91.74 | 91.75 | 91.74 | 91.75 | 91.44 | 0.01% | 6,928,540 |
Sep 26, 2025 | 91.74 | 91.74 | 91.73 | 91.74 | 91.43 | 0.03% | 7,888,818 |
Sep 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 91.40 | - | 11,455,135 |
Sep 24, 2025 | 91.70 | 91.71 | 91.70 | 91.71 | 91.40 | 0.02% | 6,711,459 |
Sep 23, 2025 | 91.69 | 91.70 | 91.69 | 91.69 | 91.38 | - | 7,854,733 |
Sep 22, 2025 | 91.68 | 91.69 | 91.68 | 91.69 | 91.38 | 0.01% | 6,255,236 |
Sep 19, 2025 | 91.68 | 91.68 | 91.67 | 91.68 | 91.37 | 0.04% | 6,689,775 |
Sep 18, 2025 | 91.65 | 91.65 | 91.64 | 91.64 | 91.33 | 0.01% | 6,032,912 |
Sep 17, 2025 | 91.63 | 91.64 | 91.63 | 91.63 | 91.32 | 0.01% | 5,395,879 |
Sep 16, 2025 | 91.62 | 91.63 | 91.62 | 91.62 | 91.31 | 0.01% | 7,036,433 |
Sep 15, 2025 | 91.60 | 91.61 | 91.60 | 91.61 | 91.30 | 0.01% | 8,876,159 |
Sep 12, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 91.29 | 0.03% | 7,154,204 |
Sep 11, 2025 | 91.57 | 91.57 | 91.56 | 91.57 | 91.26 | 0.01% | 9,714,279 |
Sep 10, 2025 | 91.55 | 91.56 | 91.55 | 91.56 | 91.25 | 0.01% | 9,027,224 |
Sep 9, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 91.24 | 0.01% | 8,740,752 |
Sep 8, 2025 | 91.54 | 91.55 | 91.54 | 91.54 | 91.23 | 0.01% | 9,201,216 |
Sep 5, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 91.22 | 0.03% | 10,223,048 |
Sep 4, 2025 | 91.49 | 91.50 | 91.48 | 91.50 | 91.19 | 0.02% | 9,180,575 |
Sep 3, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 91.17 | 0.01% | 6,815,020 |
Sep 2, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 91.16 | -0.33% | 13,477,101 |
Aug 29, 2025 | 91.77 | 91.78 | 91.77 | 91.77 | 91.14 | 0.04% | 11,546,491 |
Aug 28, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 91.10 | 0.01% | 5,490,307 |
Aug 27, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 91.09 | 0.01% | 4,919,409 |
Aug 26, 2025 | 91.72 | 91.72 | 91.71 | 91.71 | 91.08 | 0.01% | 8,729,619 |
Aug 25, 2025 | 91.70 | 91.71 | 91.70 | 91.70 | 91.07 | 0.01% | 7,319,848 |
Aug 22, 2025 | 91.70 | 91.70 | 91.69 | 91.69 | 91.06 | 0.03% | 7,468,111 |
Aug 21, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 91.03 | - | 4,655,992 |
Aug 20, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 91.03 | 0.02% | 6,916,013 |
Aug 19, 2025 | 91.64 | 91.64 | 91.63 | 91.64 | 91.01 | 0.02% | 11,862,669 |
Aug 18, 2025 | 91.62 | 91.63 | 91.62 | 91.62 | 90.99 | - | 15,606,181 |
Aug 15, 2025 | 91.62 | 91.62 | 91.61 | 91.62 | 90.99 | 0.04% | 5,354,597 |
Aug 14, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | 90.95 | 0.01% | 6,475,803 |
Aug 13, 2025 | 91.57 | 91.58 | 91.57 | 91.57 | 90.94 | 0.01% | 6,791,520 |
Aug 12, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 90.93 | 0.01% | 6,601,652 |
Aug 11, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 90.92 | 0.01% | 8,361,380 |
Aug 8, 2025 | 91.55 | 91.55 | 91.54 | 91.54 | 90.91 | 0.03% | 6,243,476 |
Aug 7, 2025 | 91.51 | 91.52 | 91.51 | 91.51 | 90.88 | - | 7,157,927 |
Aug 6, 2025 | 91.50 | 91.51 | 91.49 | 91.51 | 90.88 | 0.03% | 7,208,805 |
Aug 5, 2025 | 91.49 | 91.49 | 91.48 | 91.48 | 90.85 | - | 8,588,430 |
Aug 4, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 90.85 | 0.01% | 20,328,030 |
Aug 1, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 90.84 | -0.31% | 20,144,832 |
Jul 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 90.80 | 0.01% | 11,795,120 |
Jul 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 90.79 | 0.01% | 6,895,082 |
Jul 29, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 90.78 | 0.01% | 7,664,348 |
Jul 28, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | 90.77 | 0.01% | 6,305,339 |
Jul 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 90.76 | 0.03% | 5,153,871 |
Jul 24, 2025 | 91.68 | 91.69 | 91.68 | 91.68 | 90.73 | - | 4,807,687 |