State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.51

+0.03 (0.03%)

At close: Mar 13, 2026, 4:00 PM EDT

91.51

0.00 (0.00%)

After-hours: Mar 13, 2026, 7:13 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	91.51	91.51	91.50	91.51	91.51	0.03%	10,922,989
Mar 12, 2026	91.47	91.48	91.47	91.48	91.48	0.02%	10,045,294
Mar 11, 2026	91.46	91.47	91.46	91.46	91.46	-	6,475,719
Mar 10, 2026	91.46	91.46	91.45	91.46	91.46	0.01%	9,127,580
Mar 9, 2026	91.46	91.46	91.45	91.45	91.45	0.01%	13,337,847
Mar 6, 2026	91.45	91.45	91.44	91.44	91.44	0.02%	8,587,874
Mar 5, 2026	91.42	91.42	91.41	91.42	91.42	0.01%	9,131,725
Mar 4, 2026	91.41	91.41	91.40	91.41	91.41	0.01%	9,741,227
Mar 3, 2026	91.40	91.40	91.39	91.40	91.40	0.01%	11,602,918
Mar 2, 2026	91.39	91.39	91.38	91.39	91.39	-0.25%	15,489,297
Feb 27, 2026	91.62	91.63	91.62	91.62	91.38	0.02%	11,530,646
Feb 26, 2026	91.59	91.60	91.59	91.60	91.36	0.01%	6,447,688
Feb 25, 2026	91.59	91.59	91.58	91.59	91.35	0.01%	6,009,103
Feb 24, 2026	91.58	91.58	91.57	91.58	91.34	0.02%	5,476,101
Feb 23, 2026	91.57	91.57	91.56	91.56	91.32	-	7,714,949
Feb 20, 2026	91.57	91.57	91.56	91.56	91.32	0.03%	6,518,152
Feb 19, 2026	91.53	91.54	91.53	91.53	91.29	-	4,941,787
Feb 18, 2026	91.52	91.53	91.52	91.53	91.29	0.01%	8,752,803
Feb 17, 2026	91.52	91.52	91.51	91.52	91.28	0.01%	6,709,963
Feb 13, 2026	91.50	91.51	91.50	91.51	91.27	0.04%	9,832,514
Feb 12, 2026	91.48	91.48	91.47	91.47	91.23	-	6,366,270
Feb 11, 2026	91.46	91.47	91.46	91.47	91.23	0.02%	5,732,270
Feb 10, 2026	91.46	91.46	91.45	91.45	91.21	0.01%	7,085,342
Feb 9, 2026	91.44	91.45	91.44	91.44	91.20	-	9,180,305
Feb 6, 2026	91.44	91.44	91.44	91.44	91.20	0.03%	12,369,829
Feb 5, 2026	91.41	91.42	91.41	91.41	91.17	-	9,393,922
Feb 4, 2026	91.40	91.41	91.40	91.41	91.17	0.02%	9,216,570
Feb 3, 2026	91.39	91.40	91.39	91.39	91.15	-	11,836,069
Feb 2, 2026	91.39	91.39	91.38	91.39	91.15	-0.28%	21,391,673
Jan 30, 2026	91.64	91.65	91.64	91.65	91.13	0.02%	14,545,830
Jan 29, 2026	91.62	91.63	91.62	91.63	91.11	0.02%	10,237,344
Jan 28, 2026	91.61	91.62	91.61	91.61	91.09	0.01%	6,265,487
Jan 27, 2026	91.60	91.61	91.60	91.60	91.08	0.01%	8,178,351
Jan 26, 2026	91.60	91.61	91.59	91.59	91.07	-	10,052,839
Jan 23, 2026	91.59	91.60	91.59	91.59	91.07	0.03%	8,147,658
Jan 22, 2026	91.57	91.57	91.56	91.56	91.04	0.01%	7,679,160
Jan 21, 2026	91.56	91.56	91.55	91.55	91.03	0.01%	8,153,822
Jan 20, 2026	91.55	91.56	91.54	91.54	91.02	-	9,335,066
Jan 16, 2026	91.54	91.54	91.54	91.54	91.02	0.04%	7,648,170
Jan 15, 2026	91.51	91.51	91.50	91.50	90.98	-	8,938,430
Jan 14, 2026	91.50	91.50	91.49	91.50	90.98	0.01%	8,005,885
Jan 13, 2026	91.49	91.50	91.49	91.49	90.97	0.01%	7,777,437
Jan 12, 2026	91.48	91.49	91.48	91.48	90.96	0.01%	6,189,724
Jan 9, 2026	91.47	91.48	91.47	91.47	90.95	0.02%	7,776,620
Jan 8, 2026	91.45	91.45	91.45	91.45	90.93	-	7,116,528
Jan 7, 2026	91.44	91.45	91.44	91.45	90.93	0.02%	8,767,154
Jan 6, 2026	91.43	91.44	91.43	91.43	90.91	0.01%	9,135,810
Jan 5, 2026	91.42	91.43	91.42	91.42	90.90	-	11,770,220
Jan 2, 2026	91.42	91.42	91.41	91.42	90.90	0.04%	8,517,884
Dec 31, 2025	91.39	91.39	91.38	91.38	90.87	0.01%	11,225,947