State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.48

+0.02 (0.02%)

At close: Nov 9, 2026, 4:00 PM

91.48

0.00 (0.00%)

After-hours: Nov 9, 2026, 7:54 PM EST

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	91.48	91.48	91.48	91.48	91.48	0.02%	13,674,685
Nov 6, 2026	91.47	91.47	91.46	91.46	91.46	0.03%	13,412,328
Nov 5, 2026	91.44	91.44	91.43	91.43	91.43	0.01%	20,372,700
Nov 4, 2026	91.43	91.43	91.42	91.42	91.42	-	11,898,692
Nov 3, 2026	91.42	91.42	91.41	91.42	91.42	0.01%	9,108,324
Nov 2, 2026	91.41	91.41	91.40	91.41	91.41	0.02%	17,717,732
Oct 30, 2026	91.70	91.71	91.70	91.70	91.39	0.03%	15,620,358
Oct 29, 2026	91.67	91.68	91.66	91.67	91.36	0.01%	7,592,532
Oct 28, 2026	91.66	91.67	91.66	91.66	91.35	-	5,848,122
Oct 27, 2026	91.65	91.66	91.65	91.66	91.35	0.02%	6,801,963
Oct 26, 2026	91.64	91.65	91.64	91.64	91.33	0.01%	17,574,408
Oct 23, 2026	91.63	91.64	91.63	91.63	91.32	0.03%	28,029,010
Oct 22, 2026	91.61	91.61	91.60	91.60	91.29	-	11,892,584
Oct 21, 2026	91.60	91.60	91.59	91.60	91.29	0.02%	10,188,900
Oct 20, 2026	91.58	91.59	91.58	91.58	91.27	0.01%	9,150,700
Oct 19, 2026	91.57	91.58	91.57	91.57	91.26	-	12,136,935
Oct 16, 2026	91.56	91.57	91.55	91.57	91.26	0.03%	11,486,418
Oct 15, 2026	91.53	91.54	91.53	91.54	91.23	0.02%	11,097,946
Oct 14, 2026	91.52	91.53	91.52	91.52	91.21	-	10,203,312
Oct 13, 2026	91.52	91.52	91.51	91.52	91.21	0.02%	9,232,451
Oct 12, 2026	91.51	91.52	91.50	91.50	91.19	-0.01%	7,155,500
Oct 9, 2026	91.51	91.51	91.50	91.51	91.20	0.04%	6,069,800
Oct 8, 2026	91.47	91.47	91.46	91.47	91.16	0.01%	9,325,107
Oct 7, 2026	91.46	91.46	91.45	91.46	91.15	0.01%	8,214,796
Oct 6, 2026	91.45	91.45	91.44	91.45	91.14	0.01%	7,851,191
Oct 5, 2026	91.44	91.45	91.43	91.44	91.13	0.01%	8,528,408
Oct 2, 2026	91.43	91.43	91.42	91.43	91.12	0.02%	11,879,117
Oct 1, 2026	91.41	91.41	91.40	91.41	91.10	0.04%	21,016,745
Sep 30, 2026	91.64	91.65	91.64	91.64	91.07	-0.01%	18,277,474
Sep 29, 2026	91.64	91.65	91.63	91.65	91.08	0.02%	30,621,752
Sep 28, 2026	91.62	91.63	91.62	91.63	91.06	0.01%	11,688,860
Sep 25, 2026	91.61	91.62	91.61	91.62	91.05	0.04%	7,758,018
Sep 24, 2026	91.59	91.60	91.58	91.58	91.01	-0.01%	11,046,408
Sep 23, 2026	91.59	91.59	91.58	91.59	91.02	0.02%	10,056,153
Sep 22, 2026	91.57	91.58	91.57	91.57	91.00	-	14,463,674
Sep 21, 2026	91.56	91.57	91.56	91.57	91.00	0.02%	9,437,774
Sep 18, 2026	91.56	91.56	91.55	91.55	90.98	0.02%	11,328,653
Sep 17, 2026	91.53	91.53	91.52	91.53	90.96	0.02%	11,014,905
Sep 16, 2026	91.52	91.52	91.51	91.51	90.94	-	8,273,751
Sep 15, 2026	91.51	91.51	91.50	91.51	90.94	0.01%	8,746,254
Sep 14, 2026	91.50	91.51	91.49	91.50	90.93	-	12,227,753
Sep 11, 2026	91.50	91.50	91.49	91.50	90.93	0.03%	13,945,319
Sep 10, 2026	91.47	91.48	91.47	91.47	90.90	0.01%	8,363,303
Sep 9, 2026	91.46	91.47	91.46	91.46	90.89	-	7,588,624
Sep 8, 2026	91.46	91.46	91.45	91.46	90.89	0.01%	7,759,625
Sep 4, 2026	91.45	91.45	91.44	91.45	90.88	0.03%	7,382,589
Sep 3, 2026	91.41	91.42	91.40	91.42	90.85	0.02%	10,052,350
Sep 2, 2026	91.40	91.40	91.39	91.40	90.83	0.01%	8,971,271
Sep 1, 2026	91.40	91.40	91.39	91.39	90.82	0.01%	15,247,166
Aug 31, 2026	91.66	91.67	91.66	91.66	90.81	0.01%	13,829,343