BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	91.68	91.69	91.67	91.68	91.68	0.03%	14,265,823
Jul 30, 2026	91.66	91.66	91.65	91.65	91.65	0.01%	10,299,040
Jul 29, 2026	91.63	91.64	91.63	91.64	91.64	0.01%	6,521,700
Jul 28, 2026	91.63	91.63	91.62	91.63	91.63	0.01%	8,509,418
Jul 27, 2026	91.61	91.62	91.61	91.62	91.62	0.01%	9,058,372
Jul 24, 2026	91.61	91.61	91.60	91.61	91.61	0.03%	6,066,019
Jul 23, 2026	91.59	91.59	91.58	91.58	91.58	-	8,125,536
Jul 22, 2026	91.58	91.58	91.57	91.58	91.58	0.02%	6,270,752
Jul 21, 2026	91.57	91.57	91.56	91.56	91.56	-	6,591,697
Jul 20, 2026	91.56	91.57	91.56	91.56	91.56	0.01%	7,223,924
Jul 17, 2026	91.55	91.56	91.54	91.55	91.55	0.02%	14,970,708
Jul 16, 2026	91.52	91.53	91.52	91.53	91.53	0.01%	9,564,950
Jul 15, 2026	91.52	91.52	91.51	91.52	91.52	0.01%	11,377,189
Jul 14, 2026	91.50	91.51	91.50	91.51	91.51	0.01%	6,008,704
Jul 13, 2026	91.51	91.51	91.50	91.50	91.50	-	6,670,826
Jul 10, 2026	91.49	91.50	91.49	91.50	91.50	0.04%	8,270,178
Jul 9, 2026	91.46	91.47	91.46	91.46	91.46	0.01%	6,450,960
Jul 8, 2026	91.46	91.46	91.45	91.45	91.45	-	8,583,109
Jul 7, 2026	91.45	91.45	91.44	91.45	91.45	0.02%	9,093,486
Jul 6, 2026	91.45	91.45	91.43	91.43	91.43	-0.01%	14,650,380
Jul 2, 2026	91.43	91.44	91.42	91.44	91.44	0.04%	10,227,927
Jul 1, 2026	91.40	91.40	91.39	91.40	91.40	0.03%	17,069,134
Jun 30, 2026	91.64	91.65	91.64	91.64	91.37	-	15,835,720
Jun 29, 2026	91.64	91.64	91.63	91.64	91.37	0.01%	11,999,712
Jun 26, 2026	91.63	91.63	91.62	91.63	91.36	0.03%	7,481,130
Jun 25, 2026	91.60	91.61	91.60	91.60	91.33	0.01%	8,458,597
Jun 24, 2026	91.60	91.60	91.59	91.59	91.32	0.01%	10,144,807
Jun 23, 2026	91.59	91.59	91.58	91.58	91.31	0.01%	10,017,023
Jun 22, 2026	91.58	91.58	91.57	91.57	91.30	-	10,548,857
Jun 18, 2026	91.56	91.57	91.56	91.57	91.30	0.04%	7,807,760
Jun 17, 2026	91.54	91.54	91.53	91.53	91.26	0.01%	8,300,086
Jun 16, 2026	91.53	91.53	91.52	91.52	91.25	0.01%	10,456,491
Jun 15, 2026	91.52	91.52	91.51	91.51	91.24	-	11,771,989
Jun 12, 2026	91.51	91.51	91.50	91.51	91.24	0.03%	18,789,540
Jun 11, 2026	91.48	91.48	91.47	91.48	91.21	0.01%	8,700,914
Jun 10, 2026	91.48	91.48	91.47	91.47	91.20	0.01%	8,003,168
Jun 9, 2026	91.46	91.47	91.46	91.46	91.19	-	10,442,622
Jun 8, 2026	91.46	91.46	91.45	91.46	91.19	0.01%	11,085,863
Jun 5, 2026	91.45	91.45	91.44	91.45	91.18	0.04%	12,907,958
Jun 4, 2026	91.42	91.42	91.41	91.41	91.14	-	7,054,637
Jun 3, 2026	91.41	91.41	91.40	91.41	91.14	0.02%	14,556,580
Jun 2, 2026	91.40	91.40	91.39	91.39	91.12	-0.01%	9,532,599
Jun 1, 2026	91.40	91.40	91.39	91.40	91.13	0.01%	17,997,255
May 29, 2026	91.65	91.66	91.64	91.66	91.12	0.03%	16,056,544
May 28, 2026	91.62	91.63	91.62	91.63	91.09	0.01%	10,206,009
May 27, 2026	91.62	91.62	91.61	91.62	91.08	0.01%	6,672,225
May 26, 2026	91.60	91.61	91.60	91.61	91.07	0.02%	9,903,738
May 22, 2026	91.60	91.60	91.59	91.59	91.05	0.02%	10,871,606
May 21, 2026	91.58	91.58	91.56	91.57	91.03	-	7,791,428
May 20, 2026	91.56	91.57	91.56	91.57	91.03	0.02%	8,725,732