State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.54

+0.02 (0.02%)

At close: Oct 15, 2026, 4:00 PM

91.53

-0.01 (-0.01%)

After-hours: Oct 15, 2026, 7:27 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	91.54	91.54	91.53	91.54	91.54	0.02%	11,097,947
Oct 14, 2026	91.52	91.53	91.52	91.52	91.52	-	9,823,988
Oct 13, 2026	91.52	91.52	91.51	91.52	91.52	0.02%	8,960,572
Oct 12, 2026	91.51	91.52	91.50	91.50	91.50	-0.01%	7,090,764
Oct 9, 2026	91.51	91.51	91.50	91.51	91.51	0.04%	5,875,404
Oct 8, 2026	91.47	91.47	91.46	91.47	91.47	0.01%	9,152,921
Oct 7, 2026	91.46	91.46	91.45	91.46	91.46	0.01%	8,066,704
Oct 6, 2026	91.45	91.45	91.44	91.45	91.45	0.01%	7,713,931
Oct 5, 2026	91.44	91.45	91.43	91.44	91.44	0.01%	8,356,843
Oct 2, 2026	91.43	91.43	91.42	91.43	91.43	0.02%	11,683,440
Oct 1, 2026	91.41	91.41	91.40	91.41	91.41	0.04%	21,016,745
Sep 30, 2026	91.64	91.65	91.64	91.64	91.38	-0.01%	18,277,474
Sep 29, 2026	91.64	91.65	91.63	91.65	91.39	0.02%	30,621,752
Sep 28, 2026	91.62	91.63	91.62	91.63	91.37	0.01%	11,688,860
Sep 25, 2026	91.61	91.62	91.61	91.62	91.36	0.04%	7,758,018
Sep 24, 2026	91.59	91.60	91.58	91.58	91.32	-0.01%	11,046,408
Sep 23, 2026	91.59	91.59	91.58	91.59	91.33	0.02%	10,056,153
Sep 22, 2026	91.57	91.58	91.57	91.57	91.31	-	14,463,674
Sep 21, 2026	91.56	91.57	91.56	91.57	91.31	0.02%	9,437,774
Sep 18, 2026	91.56	91.56	91.55	91.55	91.29	0.02%	11,328,653
Sep 17, 2026	91.53	91.53	91.52	91.53	91.27	0.02%	11,014,905
Sep 16, 2026	91.52	91.52	91.51	91.51	91.25	-	8,273,751
Sep 15, 2026	91.51	91.51	91.50	91.51	91.25	0.01%	8,746,254
Sep 14, 2026	91.50	91.51	91.49	91.50	91.24	-	12,227,753
Sep 11, 2026	91.50	91.50	91.49	91.50	91.24	0.03%	13,945,319
Sep 10, 2026	91.47	91.48	91.47	91.47	91.21	0.01%	8,363,303
Sep 9, 2026	91.46	91.47	91.46	91.46	91.20	-	7,588,624
Sep 8, 2026	91.46	91.46	91.45	91.46	91.20	0.01%	7,759,625
Sep 4, 2026	91.45	91.45	91.44	91.45	91.19	0.03%	7,382,589
Sep 3, 2026	91.41	91.42	91.40	91.42	91.16	0.02%	10,052,350
Sep 2, 2026	91.40	91.40	91.39	91.40	91.14	0.01%	8,971,271
Sep 1, 2026	91.40	91.40	91.39	91.39	91.13	0.01%	15,247,166
Aug 31, 2026	91.66	91.67	91.66	91.66	91.12	0.01%	13,829,343
Aug 28, 2026	91.66	91.66	91.65	91.65	91.11	0.02%	7,214,258
Aug 27, 2026	91.63	91.64	91.63	91.63	91.09	-	7,761,984
Aug 26, 2026	91.62	91.63	91.62	91.63	91.09	0.01%	7,363,452
Aug 25, 2026	91.61	91.62	91.61	91.62	91.08	0.01%	7,515,715
Aug 24, 2026	91.61	91.61	91.60	91.61	91.07	0.01%	6,038,538
Aug 21, 2026	91.59	91.60	91.59	91.60	91.06	0.03%	7,324,104
Aug 20, 2026	91.57	91.58	91.57	91.57	91.03	-	6,654,695
Aug 19, 2026	91.56	91.57	91.56	91.57	91.03	0.01%	8,441,014
Aug 18, 2026	91.56	91.56	91.55	91.56	91.02	0.01%	8,747,368
Aug 17, 2026	91.54	91.55	91.54	91.55	91.01	0.02%	7,166,629
Aug 14, 2026	91.54	91.54	91.53	91.53	90.99	0.02%	6,063,333
Aug 13, 2026	91.51	91.51	91.50	91.51	90.97	-	6,803,741
Aug 12, 2026	91.50	91.51	91.49	91.51	90.97	0.02%	8,753,642
Aug 11, 2026	91.50	91.50	91.48	91.49	90.95	0.01%	7,396,014
Aug 10, 2026	91.49	91.49	91.48	91.48	90.94	-	7,700,423
Aug 7, 2026	91.47	91.48	91.46	91.48	90.94	0.03%	8,262,941
Aug 6, 2026	91.45	91.45	91.44	91.45	90.91	0.02%	7,547,294