State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.55

+0.02 (0.02%)

At close: Sep 18, 2026, 4:00 PM EDT

91.57

+0.02 (0.02%)

After-hours: Sep 18, 2026, 8:00 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	91.56	91.56	91.55	91.55	91.55	0.02%	11,168,915
Sep 17, 2026	91.53	91.53	91.52	91.53	91.53	0.02%	10,726,299
Sep 16, 2026	91.52	91.52	91.51	91.51	91.51	-	8,192,291
Sep 15, 2026	91.51	91.51	91.50	91.51	91.51	0.01%	8,671,117
Sep 14, 2026	91.50	91.51	91.49	91.50	91.50	-	12,110,814
Sep 11, 2026	91.50	91.50	91.49	91.50	91.50	0.03%	13,828,703
Sep 10, 2026	91.47	91.48	91.47	91.47	91.47	0.01%	8,122,380
Sep 9, 2026	91.46	91.47	91.46	91.46	91.46	-	7,178,839
Sep 8, 2026	91.46	91.46	91.45	91.46	91.46	0.01%	7,294,931
Sep 4, 2026	91.45	91.45	91.44	91.45	91.45	0.03%	6,849,138
Sep 3, 2026	91.41	91.42	91.40	91.42	91.42	0.02%	10,052,350
Sep 2, 2026	91.40	91.40	91.39	91.40	91.40	0.01%	8,971,271
Sep 1, 2026	91.40	91.40	91.39	91.39	91.39	0.01%	15,247,166
Aug 31, 2026	91.66	91.67	91.66	91.66	91.38	0.01%	13,829,343
Aug 28, 2026	91.66	91.66	91.65	91.65	91.37	0.02%	7,214,258
Aug 27, 2026	91.63	91.64	91.63	91.63	91.35	-	7,761,984
Aug 26, 2026	91.62	91.63	91.62	91.63	91.35	0.01%	7,363,452
Aug 25, 2026	91.61	91.62	91.61	91.62	91.34	0.01%	7,515,715
Aug 24, 2026	91.61	91.61	91.60	91.61	91.33	0.01%	6,038,538
Aug 21, 2026	91.59	91.60	91.59	91.60	91.32	0.03%	7,324,104
Aug 20, 2026	91.57	91.58	91.57	91.57	91.29	-	6,654,695
Aug 19, 2026	91.56	91.57	91.56	91.57	91.29	0.01%	8,441,014
Aug 18, 2026	91.56	91.56	91.55	91.56	91.28	0.01%	8,747,368
Aug 17, 2026	91.54	91.55	91.54	91.55	91.27	0.02%	7,166,629
Aug 14, 2026	91.54	91.54	91.53	91.53	91.25	0.02%	6,063,333
Aug 13, 2026	91.51	91.51	91.50	91.51	91.23	-	6,803,741
Aug 12, 2026	91.50	91.51	91.49	91.51	91.23	0.02%	8,753,642
Aug 11, 2026	91.50	91.50	91.48	91.49	91.21	0.01%	7,396,014
Aug 10, 2026	91.49	91.49	91.48	91.48	91.20	-	7,700,423
Aug 7, 2026	91.47	91.48	91.46	91.48	91.20	0.03%	8,262,941
Aug 6, 2026	91.45	91.45	91.44	91.45	91.17	0.02%	7,547,294
Aug 5, 2026	91.43	91.44	91.43	91.43	91.15	0.01%	10,380,639
Aug 4, 2026	91.42	91.43	91.42	91.42	91.14	-	12,643,803
Aug 3, 2026	91.42	91.43	91.41	91.42	91.14	0.01%	21,920,441
Jul 31, 2026	91.68	91.69	91.67	91.68	91.13	0.03%	14,721,053
Jul 30, 2026	91.66	91.66	91.65	91.65	91.10	0.01%	10,448,443
Jul 29, 2026	91.63	91.64	91.63	91.64	91.09	0.01%	6,755,149
Jul 28, 2026	91.63	91.63	91.62	91.63	91.08	0.01%	8,817,010
Jul 27, 2026	91.61	91.62	91.61	91.62	91.07	0.01%	9,280,945
Jul 24, 2026	91.61	91.61	91.60	91.61	91.06	0.03%	6,414,998
Jul 23, 2026	91.59	91.59	91.58	91.58	91.03	-	8,378,477
Jul 22, 2026	91.58	91.58	91.57	91.58	91.03	0.02%	6,641,745
Jul 21, 2026	91.57	91.57	91.56	91.56	91.01	-	6,698,366
Jul 20, 2026	91.56	91.57	91.56	91.56	91.01	0.01%	7,275,612
Jul 17, 2026	91.55	91.56	91.54	91.55	91.00	0.02%	15,104,640
Jul 16, 2026	91.52	91.53	91.52	91.53	90.98	0.01%	9,655,218
Jul 15, 2026	91.52	91.52	91.51	91.52	90.97	0.01%	11,497,161
Jul 14, 2026	91.50	91.51	91.50	91.51	90.96	0.01%	6,089,129
Jul 13, 2026	91.51	91.51	91.50	91.50	90.95	-	6,733,012
Jul 10, 2026	91.49	91.50	91.49	91.50	90.95	0.04%	8,434,279