State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	91.48	91.48	91.47	91.48	91.48	0.01%	8,438,395
Jun 10, 2026	91.48	91.48	91.47	91.47	91.47	0.01%	7,836,621
Jun 9, 2026	91.46	91.47	91.46	91.46	91.46	-	10,365,411
Jun 8, 2026	91.46	91.46	91.45	91.46	91.46	0.01%	10,811,820
Jun 5, 2026	91.45	91.45	91.44	91.45	91.45	0.04%	12,494,148
Jun 4, 2026	91.42	91.42	91.41	91.41	91.41	-	6,848,793
Jun 3, 2026	91.41	91.41	91.40	91.41	91.41	0.02%	14,238,285
Jun 2, 2026	91.40	91.40	91.39	91.39	91.39	-0.01%	9,532,599
Jun 1, 2026	91.40	91.40	91.39	91.40	91.40	0.01%	17,997,255
May 29, 2026	91.65	91.66	91.64	91.66	91.39	0.03%	16,056,544
May 28, 2026	91.62	91.63	91.62	91.63	91.36	0.01%	10,206,009
May 27, 2026	91.62	91.62	91.61	91.62	91.35	0.01%	6,672,225
May 26, 2026	91.60	91.61	91.60	91.61	91.34	0.02%	9,903,738
May 22, 2026	91.60	91.60	91.59	91.59	91.32	0.02%	10,871,606
May 21, 2026	91.58	91.58	91.56	91.57	91.30	-	7,791,428
May 20, 2026	91.56	91.57	91.56	91.57	91.30	0.02%	8,725,732
May 19, 2026	91.55	91.56	91.54	91.55	91.28	0.02%	9,718,061
May 18, 2026	91.54	91.55	91.53	91.53	91.26	-	7,274,132
May 15, 2026	91.53	91.54	91.53	91.53	91.26	0.02%	9,441,176
May 14, 2026	91.50	91.51	91.50	91.51	91.24	0.02%	6,763,993
May 13, 2026	91.49	91.50	91.49	91.49	91.22	-	7,467,267
May 12, 2026	91.49	91.49	91.48	91.49	91.22	0.01%	7,332,067
May 11, 2026	91.48	91.48	91.47	91.48	91.21	0.02%	6,150,378
May 8, 2026	91.46	91.47	91.46	91.46	91.19	0.02%	8,043,370
May 7, 2026	91.44	91.44	91.43	91.44	91.17	0.02%	8,040,805
May 6, 2026	91.42	91.43	91.42	91.42	91.15	-0.01%	8,293,501
May 5, 2026	91.43	91.43	91.42	91.43	91.16	0.01%	9,783,262
May 4, 2026	91.41	91.42	91.41	91.42	91.15	0.02%	10,297,737
May 1, 2026	91.41	91.41	91.40	91.40	91.13	0.03%	14,126,115
Apr 30, 2026	91.64	91.65	91.64	91.64	91.10	0.01%	14,975,113
Apr 29, 2026	91.64	91.64	91.63	91.63	91.09	-	9,227,133
Apr 28, 2026	91.63	91.64	91.63	91.63	91.09	0.01%	6,500,482
Apr 27, 2026	91.62	91.63	91.62	91.62	91.08	0.01%	8,616,049
Apr 24, 2026	91.62	91.62	91.61	91.61	91.07	0.02%	7,270,202
Apr 23, 2026	91.58	91.59	91.58	91.59	91.05	0.02%	6,740,989
Apr 22, 2026	91.57	91.58	91.57	91.57	91.03	-	9,669,318
Apr 21, 2026	91.57	91.57	91.56	91.57	91.03	0.01%	8,177,563
Apr 20, 2026	91.56	91.56	91.55	91.56	91.02	0.01%	7,961,377
Apr 17, 2026	91.55	91.56	91.54	91.55	91.01	0.03%	13,604,094
Apr 16, 2026	91.52	91.53	91.52	91.52	90.98	0.01%	17,779,779
Apr 15, 2026	91.51	91.52	91.51	91.51	90.97	0.01%	18,583,608
Apr 14, 2026	91.50	91.51	91.50	91.50	90.96	0.01%	21,667,638
Apr 13, 2026	91.50	91.51	91.49	91.49	90.95	-	9,906,239
Apr 10, 2026	91.49	91.50	91.49	91.49	90.95	0.03%	10,595,159
Apr 9, 2026	91.46	91.47	91.46	91.46	90.92	0.01%	15,586,488
Apr 8, 2026	91.46	91.46	91.45	91.45	90.91	-	13,839,398
Apr 7, 2026	91.45	91.45	91.44	91.45	90.91	0.01%	9,231,608
Apr 6, 2026	91.43	91.44	91.43	91.44	90.90	0.02%	17,291,492
Apr 2, 2026	91.43	91.44	91.42	91.42	90.88	0.02%	11,510,320
Apr 1, 2026	91.40	91.40	91.39	91.40	90.86	0.03%	22,095,214

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.