BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	91.58	91.58	91.57	91.57	-	-	1,022,840
May 20, 2026	91.56	91.57	91.56	91.57	91.57	0.02%	8,638,066
May 19, 2026	91.55	91.56	91.54	91.55	91.55	0.02%	9,549,517
May 18, 2026	91.54	91.55	91.53	91.53	91.53	-	7,142,981
May 15, 2026	91.53	91.54	91.53	91.53	91.53	0.02%	9,441,176
May 14, 2026	91.50	91.51	91.50	91.51	91.51	0.02%	6,763,993
May 13, 2026	91.49	91.50	91.49	91.49	91.49	-	7,467,267
May 12, 2026	91.49	91.49	91.48	91.49	91.49	0.01%	7,332,067
May 11, 2026	91.48	91.48	91.47	91.48	91.48	0.02%	6,150,378
May 8, 2026	91.46	91.47	91.46	91.46	91.46	0.02%	8,043,370
May 7, 2026	91.44	91.44	91.43	91.44	91.44	0.02%	8,040,805
May 6, 2026	91.42	91.43	91.42	91.42	91.42	-0.01%	8,293,501
May 5, 2026	91.43	91.43	91.42	91.43	91.43	0.01%	9,783,262
May 4, 2026	91.41	91.42	91.41	91.42	91.42	0.02%	10,297,737
May 1, 2026	91.41	91.41	91.40	91.40	91.40	-0.26%	14,126,115
Apr 30, 2026	91.64	91.65	91.64	91.64	91.37	0.01%	14,975,113
Apr 29, 2026	91.64	91.64	91.63	91.63	91.36	-	9,227,133
Apr 28, 2026	91.63	91.64	91.63	91.63	91.36	0.01%	6,500,482
Apr 27, 2026	91.62	91.63	91.62	91.62	91.35	0.01%	8,616,049
Apr 24, 2026	91.62	91.62	91.61	91.61	91.34	0.02%	7,270,202
Apr 23, 2026	91.58	91.59	91.58	91.59	91.32	0.02%	6,740,989
Apr 22, 2026	91.57	91.58	91.57	91.57	91.30	-	9,669,318
Apr 21, 2026	91.57	91.57	91.56	91.57	91.30	0.01%	8,177,563
Apr 20, 2026	91.56	91.56	91.55	91.56	91.29	0.01%	7,961,377
Apr 17, 2026	91.55	91.56	91.54	91.55	91.28	0.03%	13,604,094
Apr 16, 2026	91.52	91.53	91.52	91.52	91.25	0.01%	17,779,779
Apr 15, 2026	91.51	91.52	91.51	91.51	91.24	0.01%	18,583,608
Apr 14, 2026	91.50	91.51	91.50	91.50	91.23	0.01%	21,667,638
Apr 13, 2026	91.50	91.51	91.49	91.49	91.22	-	9,906,239
Apr 10, 2026	91.49	91.50	91.49	91.49	91.22	0.03%	10,595,159
Apr 9, 2026	91.46	91.47	91.46	91.46	91.19	0.01%	15,586,488
Apr 8, 2026	91.46	91.46	91.45	91.45	91.18	-	13,839,398
Apr 7, 2026	91.45	91.45	91.44	91.45	91.18	0.01%	9,231,608
Apr 6, 2026	91.43	91.44	91.43	91.44	91.17	0.02%	17,291,492
Apr 2, 2026	91.43	91.44	91.42	91.42	91.15	0.02%	11,510,320
Apr 1, 2026	91.40	91.40	91.39	91.40	91.13	-0.26%	22,095,214
Mar 31, 2026	91.64	91.65	91.64	91.64	91.11	-	20,279,772
Mar 30, 2026	91.63	91.64	91.63	91.64	91.11	0.01%	12,479,995
Mar 27, 2026	91.62	91.63	91.62	91.63	91.10	0.03%	11,244,001
Mar 26, 2026	91.60	91.60	91.59	91.60	91.07	0.02%	13,198,921
Mar 25, 2026	91.59	91.60	91.58	91.58	91.05	-0.01%	16,949,531
Mar 24, 2026	91.58	91.59	91.58	91.59	91.06	0.01%	17,380,225
Mar 23, 2026	91.58	91.58	91.57	91.58	91.05	0.01%	30,253,899
Mar 20, 2026	91.57	91.57	91.56	91.57	91.04	0.03%	14,839,085
Mar 19, 2026	91.54	91.54	91.53	91.54	91.01	-	14,920,974
Mar 18, 2026	91.53	91.54	91.53	91.54	91.01	0.02%	15,874,042
Mar 17, 2026	91.53	91.53	91.52	91.52	90.99	0.01%	7,548,340
Mar 16, 2026	91.52	91.52	91.51	91.51	90.98	-	8,509,098
Mar 13, 2026	91.51	91.51	91.50	91.51	90.98	0.03%	11,181,989
Mar 12, 2026	91.47	91.48	91.47	91.48	90.95	0.02%	10,138,893