BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	91.63	91.64	91.63	91.63	91.63	-	7,003,279
Aug 26, 2026	91.62	91.63	91.62	91.63	91.63	0.01%	7,044,083
Aug 25, 2026	91.61	91.62	91.61	91.62	91.62	0.01%	7,197,408
Aug 24, 2026	91.61	91.61	91.60	91.61	91.61	0.01%	5,764,929
Aug 21, 2026	91.59	91.60	91.59	91.60	91.60	0.03%	7,127,501
Aug 20, 2026	91.57	91.58	91.57	91.57	91.57	-	6,547,055
Aug 19, 2026	91.56	91.57	91.56	91.57	91.57	0.01%	8,329,768
Aug 18, 2026	91.56	91.56	91.55	91.56	91.56	0.01%	8,619,395
Aug 17, 2026	91.54	91.55	91.54	91.55	91.55	0.02%	7,044,316
Aug 14, 2026	91.54	91.54	91.53	91.53	91.53	0.02%	5,856,633
Aug 13, 2026	91.51	91.51	91.50	91.51	91.51	-	6,172,157
Aug 12, 2026	91.50	91.51	91.49	91.51	91.51	0.02%	8,654,489
Aug 11, 2026	91.50	91.50	91.48	91.49	91.49	0.01%	6,806,936
Aug 10, 2026	91.49	91.49	91.48	91.48	91.48	-	7,464,965
Aug 7, 2026	91.47	91.48	91.46	91.48	91.48	0.03%	7,873,076
Aug 6, 2026	91.45	91.45	91.44	91.45	91.45	0.02%	7,325,589
Aug 5, 2026	91.43	91.44	91.43	91.43	91.43	0.01%	10,198,967
Aug 4, 2026	91.42	91.43	91.42	91.42	91.42	-	12,434,214
Aug 3, 2026	91.42	91.43	91.41	91.42	91.42	0.01%	21,920,441
Jul 31, 2026	91.68	91.69	91.67	91.68	91.41	0.03%	14,721,053
Jul 30, 2026	91.66	91.66	91.65	91.65	91.38	0.01%	10,448,443
Jul 29, 2026	91.63	91.64	91.63	91.64	91.37	0.01%	6,755,149
Jul 28, 2026	91.63	91.63	91.62	91.63	91.36	0.01%	8,817,010
Jul 27, 2026	91.61	91.62	91.61	91.62	91.35	0.01%	9,280,945
Jul 24, 2026	91.61	91.61	91.60	91.61	91.34	0.03%	6,414,998
Jul 23, 2026	91.59	91.59	91.58	91.58	91.31	-	8,378,477
Jul 22, 2026	91.58	91.58	91.57	91.58	91.31	0.02%	6,641,745
Jul 21, 2026	91.57	91.57	91.56	91.56	91.29	-	6,698,366
Jul 20, 2026	91.56	91.57	91.56	91.56	91.29	0.01%	7,275,612
Jul 17, 2026	91.55	91.56	91.54	91.55	91.28	0.02%	15,104,640
Jul 16, 2026	91.52	91.53	91.52	91.53	91.26	0.01%	9,655,218
Jul 15, 2026	91.52	91.52	91.51	91.52	91.25	0.01%	11,497,161
Jul 14, 2026	91.50	91.51	91.50	91.51	91.24	0.01%	6,089,129
Jul 13, 2026	91.51	91.51	91.50	91.50	91.23	-	6,733,012
Jul 10, 2026	91.49	91.50	91.49	91.50	91.23	0.04%	8,434,279
Jul 9, 2026	91.46	91.47	91.46	91.46	91.19	0.01%	6,627,229
Jul 8, 2026	91.46	91.46	91.45	91.45	91.18	-	8,695,965
Jul 7, 2026	91.45	91.45	91.44	91.45	91.18	0.02%	9,221,700
Jul 6, 2026	91.45	91.45	91.43	91.43	91.16	-0.01%	14,904,991
Jul 2, 2026	91.43	91.44	91.42	91.44	91.17	0.04%	10,416,106
Jul 1, 2026	91.40	91.40	91.39	91.40	91.13	0.03%	17,069,134
Jun 30, 2026	91.64	91.65	91.64	91.64	91.10	-	15,835,720
Jun 29, 2026	91.64	91.64	91.63	91.64	91.10	0.01%	11,999,712
Jun 26, 2026	91.63	91.63	91.62	91.63	91.09	0.03%	7,481,130
Jun 25, 2026	91.60	91.61	91.60	91.60	91.06	0.01%	8,458,597
Jun 24, 2026	91.60	91.60	91.59	91.59	91.05	0.01%	10,144,807
Jun 23, 2026	91.59	91.59	91.58	91.58	91.04	0.01%	10,017,023
Jun 22, 2026	91.58	91.58	91.57	91.57	91.03	-	10,548,857
Jun 18, 2026	91.56	91.57	91.56	91.57	91.03	0.04%	7,807,760
Jun 17, 2026	91.54	91.54	91.53	91.53	90.99	0.01%	8,300,086