BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.04	30.04	30.04	30.04	30.04	0.42%	15
Nov 12, 2026	29.91	29.91	29.91	29.91	29.91	0.08%	15
Nov 11, 2026	29.89	29.89	29.89	29.89	29.89	-0.16%	16
Nov 10, 2026	29.88	29.94	29.88	29.94	29.93	-0.24%	113
Nov 9, 2026	30.01	30.01	30.01	30.01	30.01	1.61%	11
Nov 6, 2026	29.53	29.53	29.53	29.53	29.53	-0.95%	6
Nov 5, 2026	29.82	29.82	29.82	29.82	29.82	-1.01%	9
Nov 4, 2026	30.12	30.12	30.12	30.12	30.12	1.68%	36
Nov 3, 2026	29.76	29.76	29.63	29.63	29.62	-0.61%	306
Nov 2, 2026	29.81	29.81	29.81	29.81	29.81	0.44%	37
Oct 30, 2026	29.68	29.68	29.68	29.68	29.68	0.44%	8
Oct 29, 2026	29.55	29.55	29.55	29.55	29.55	1.44%	6
Oct 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%	13
Oct 27, 2026	29.20	29.20	29.20	29.20	29.20	0.29%	6
Oct 26, 2026	29.13	29.13	29.11	29.11	29.11	-0.01%	179
Oct 23, 2026	29.12	29.12	29.12	29.12	29.12	0.23%	14
Oct 22, 2026	29.04	29.05	29.04	29.05	29.05	0.87%	368
Oct 21, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%	6
Oct 20, 2026	28.80	28.80	28.80	28.80	28.80	1.54%	56
Oct 19, 2026	28.61	28.61	28.37	28.37	28.37	-1.17%	106
Oct 16, 2026	28.70	28.70	28.70	28.70	28.70	1.28%	258
Oct 15, 2026	28.39	28.41	28.34	28.34	28.34	0.94%	1,506
Oct 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.49%	6
Oct 13, 2026	28.22	28.22	28.22	28.22	28.21	0.66%	25
Oct 12, 2026	27.96	28.03	27.96	28.03	28.03	0.52%	3,743
Oct 9, 2026	27.89	27.89	27.89	27.89	27.89	0.82%	6
Oct 8, 2026	27.66	27.66	27.66	27.66	27.66	0.38%	92
Oct 7, 2026	27.56	27.56	27.56	27.56	27.56	-1.49%	16
Oct 6, 2026	27.97	27.97	27.97	27.97	27.97	1.05%	32
Oct 5, 2026	27.68	27.68	27.68	27.68	27.68	0.01%	12
Oct 2, 2026	27.68	27.68	27.68	27.68	27.68	0.73%	41
Oct 1, 2026	27.48	27.48	27.48	27.48	27.48	-0.49%	17
Sep 30, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%	14
Sep 29, 2026	27.66	27.66	27.66	27.66	27.66	-0.38%	17
Sep 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.49%	14
Sep 25, 2026	27.90	27.90	27.90	27.90	27.90	0.16%	265
Sep 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.35%	16
Sep 23, 2026	27.95	27.95	27.95	27.95	27.95	-1.70%	14
Sep 22, 2026	28.44	28.44	28.44	28.44	28.44	0.12%	33
Sep 21, 2026	28.40	28.40	28.40	28.40	28.40	0.18%	45
Sep 18, 2026	28.63	28.63	28.63	28.63	28.35	-0.62%	16
Sep 17, 2026	28.81	28.81	28.81	28.81	28.53	0.84%	101
Sep 16, 2026	28.57	28.57	28.57	28.57	28.29	-0.05%	32
Sep 15, 2026	28.58	28.58	28.58	28.58	28.31	-0.47%	13
Sep 14, 2026	28.79	28.79	28.72	28.72	28.44	-0.66%	221
Sep 11, 2026	28.91	28.91	28.91	28.91	28.63	-0.12%	30
Sep 10, 2026	28.94	28.94	28.94	28.94	28.66	-0.84%	12
Sep 9, 2026	29.19	29.19	29.19	29.19	28.90	-0.87%	17
Sep 8, 2026	29.44	29.44	29.44	29.44	29.16	0.18%	48
Sep 4, 2026	29.39	29.39	29.25	29.39	29.11	-0.14%	3,623