BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	99.48	99.48	99.46	99.47	99.47	0.04%	350,024
Mar 27, 2025	99.44	99.44	99.43	99.43	99.43	0.01%	209,512
Mar 26, 2025	99.43	99.43	99.41	99.42	99.42	0.01%	187,134
Mar 25, 2025	99.41	99.42	99.40	99.41	99.41	-	493,102
Mar 24, 2025	99.40	99.41	99.40	99.41	99.41	0.01%	322,252
Mar 21, 2025	99.38	99.40	99.38	99.40	99.40	0.03%	482,892
Mar 20, 2025	99.35	99.37	99.35	99.37	99.37	0.02%	287,541
Mar 19, 2025	99.33	99.37	99.33	99.35	99.35	0.01%	293,414
Mar 18, 2025	99.32	99.34	99.32	99.34	99.34	0.01%	367,883
Mar 17, 2025	99.32	99.33	99.31	99.33	99.33	0.02%	329,313
Mar 14, 2025	99.31	99.33	99.31	99.31	99.31	0.01%	369,598
Mar 13, 2025	99.29	99.30	99.28	99.30	99.30	0.03%	645,810
Mar 12, 2025	99.28	99.28	99.27	99.27	99.27	0.01%	718,063
Mar 11, 2025	99.27	99.28	99.26	99.26	99.26	-	516,662
Mar 10, 2025	99.25	99.27	99.25	99.26	99.26	0.01%	596,650
Mar 7, 2025	99.26	99.26	99.24	99.25	99.25	0.04%	448,492
Mar 6, 2025	99.22	99.22	99.20	99.21	99.21	0.01%	686,564
Mar 5, 2025	99.19	99.21	99.18	99.20	99.20	0.01%	634,223
Mar 4, 2025	99.20	99.20	99.18	99.19	99.19	0.02%	919,005
Mar 3, 2025	99.17	99.19	99.16	99.17	99.17	-0.30%	794,499
Feb 28, 2025	99.47	99.49	99.46	99.47	99.15	0.03%	464,824
Feb 27, 2025	99.43	99.44	99.43	99.44	99.12	0.02%	613,897
Feb 26, 2025	99.42	99.43	99.42	99.42	99.10	-	183,823
Feb 25, 2025	99.42	99.42	99.40	99.42	99.10	0.02%	308,556
Feb 24, 2025	99.40	99.40	99.39	99.40	99.08	0.02%	588,730
Feb 21, 2025	99.39	99.39	99.38	99.38	99.06	0.03%	425,018
Feb 20, 2025	99.35	99.35	99.34	99.35	99.03	0.02%	241,799
Feb 19, 2025	99.32	99.34	99.32	99.33	99.01	0.02%	482,055
Feb 18, 2025	99.33	99.33	99.31	99.32	98.99	0.02%	310,808
Feb 14, 2025	99.30	99.31	99.30	99.30	98.98	0.05%	309,683
Feb 13, 2025	99.26	99.27	99.25	99.25	98.93	-	270,676
Feb 12, 2025	99.25	99.25	99.24	99.25	98.93	0.02%	208,522
Feb 11, 2025	99.23	99.25	99.23	99.23	98.91	-	322,184
Feb 10, 2025	99.24	99.24	99.23	99.23	98.91	-	411,425
Feb 7, 2025	99.23	99.23	99.22	99.23	98.91	0.04%	392,711
Feb 6, 2025	99.20	99.20	99.19	99.19	98.87	0.01%	546,670
Feb 5, 2025	99.19	99.19	99.18	99.18	98.86	0.01%	313,926
Feb 4, 2025	99.18	99.18	99.17	99.17	98.85	0.01%	425,955
Feb 3, 2025	99.16	99.17	99.15	99.16	98.84	-0.36%	719,173
Jan 31, 2025	99.51	99.52	99.51	99.52	98.83	0.03%	439,026
Jan 30, 2025	99.47	99.49	99.47	99.49	98.80	0.02%	459,236
Jan 29, 2025	99.48	99.48	99.47	99.47	98.78	-	318,831
Jan 28, 2025	99.45	99.47	99.45	99.47	98.78	0.02%	495,753
Jan 27, 2025	99.45	99.46	99.44	99.46	98.77	0.03%	451,629
Jan 24, 2025	99.45	99.45	99.43	99.43	98.74	0.03%	335,356
Jan 23, 2025	99.41	99.41	99.39	99.40	98.72	-	312,158
Jan 22, 2025	99.39	99.40	99.38	99.40	98.72	0.03%	567,339
Jan 21, 2025	99.39	99.39	99.36	99.37	98.69	-	516,104
Jan 17, 2025	99.37	99.37	99.36	99.37	98.69	0.04%	270,500
Jan 16, 2025	99.33	99.33	99.32	99.33	98.65	0.03%	233,072