BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	99.37	99.37	99.36	99.36	-	0.02%	154,183
Nov 17, 2025	99.35	99.35	99.34	99.35	99.35	0.01%	444,612
Nov 14, 2025	99.34	99.35	99.33	99.34	99.34	0.03%	477,625
Nov 13, 2025	99.31	99.31	99.30	99.31	99.31	-	451,635
Nov 12, 2025	99.31	99.31	99.30	99.31	99.31	0.01%	211,037
Nov 11, 2025	99.30	99.30	99.29	99.30	99.30	-	554,729
Nov 10, 2025	99.30	99.30	99.29	99.30	99.30	0.02%	208,898
Nov 7, 2025	99.28	99.29	99.28	99.28	99.28	0.02%	307,213
Nov 6, 2025	99.25	99.26	99.24	99.26	99.26	0.04%	532,444
Nov 5, 2025	99.23	99.24	99.22	99.22	99.22	-	414,641
Nov 4, 2025	99.22	99.23	99.21	99.22	99.22	0.01%	661,361
Nov 3, 2025	99.21	99.21	99.20	99.21	99.21	-0.31%	968,306
Oct 31, 2025	99.51	99.52	99.51	99.52	99.19	0.03%	655,720
Oct 30, 2025	99.50	99.50	99.49	99.49	99.16	0.01%	284,087
Oct 29, 2025	99.51	99.51	99.48	99.48	99.15	-0.03%	456,670
Oct 28, 2025	99.50	99.51	99.50	99.51	99.18	0.03%	340,424
Oct 27, 2025	99.48	99.49	99.48	99.48	99.15	-	555,693
Oct 24, 2025	99.47	99.48	99.47	99.48	99.15	0.05%	354,803
Oct 23, 2025	99.44	99.44	99.43	99.43	99.10	-	459,126
Oct 22, 2025	99.43	99.43	99.42	99.43	99.10	0.02%	450,827
Oct 21, 2025	99.42	99.43	99.41	99.41	99.08	0.01%	456,288
Oct 20, 2025	99.40	99.41	99.40	99.40	99.07	-	467,111
Oct 17, 2025	99.39	99.40	99.39	99.40	99.07	0.03%	468,562
Oct 16, 2025	99.35	99.37	99.34	99.37	99.04	0.02%	478,266
Oct 15, 2025	99.35	99.35	99.34	99.35	99.02	-	332,893
Oct 14, 2025	99.35	99.35	99.34	99.35	99.02	0.03%	341,325
Oct 13, 2025	99.32	99.33	99.32	99.32	98.99	-	158,717
Oct 10, 2025	99.32	99.33	99.32	99.32	98.99	0.03%	377,129
Oct 9, 2025	99.29	99.29	99.28	99.29	98.96	0.02%	304,591
Oct 8, 2025	99.27	99.28	99.27	99.27	98.95	-	234,735
Oct 7, 2025	99.26	99.27	99.26	99.27	98.95	0.01%	280,194
Oct 6, 2025	99.26	99.27	99.26	99.26	98.94	0.01%	331,001
Oct 3, 2025	99.26	99.26	99.25	99.25	98.93	0.02%	506,573
Oct 2, 2025	99.22	99.23	99.22	99.23	98.91	0.01%	335,337
Oct 1, 2025	99.22	99.22	99.21	99.22	98.90	-0.30%	850,965
Sep 30, 2025	99.51	99.52	99.51	99.52	98.87	0.02%	587,821
Sep 29, 2025	99.50	99.51	99.50	99.50	98.85	-	469,133
Sep 26, 2025	99.49	99.50	99.49	99.50	98.85	0.04%	286,424
Sep 25, 2025	99.46	99.47	99.46	99.46	98.81	-0.01%	249,511
Sep 24, 2025	99.46	99.47	99.46	99.47	98.82	0.01%	297,024
Sep 23, 2025	99.45	99.46	99.45	99.46	98.81	0.01%	299,991
Sep 22, 2025	99.44	99.45	99.44	99.45	98.80	0.02%	224,642
Sep 19, 2025	99.44	99.44	99.43	99.43	98.78	0.03%	371,866
Sep 18, 2025	99.40	99.41	99.40	99.40	98.75	0.01%	324,850
Sep 17, 2025	99.39	99.40	99.39	99.39	98.74	0.02%	316,733
Sep 16, 2025	99.38	99.38	99.37	99.37	98.72	-	396,802
Sep 15, 2025	99.36	99.37	99.36	99.37	98.72	0.02%	504,114
Sep 12, 2025	99.36	99.37	99.35	99.35	98.70	0.03%	423,166
Sep 11, 2025	99.33	99.33	99.32	99.32	98.67	0.01%	316,507
Sep 10, 2025	99.31	99.32	99.31	99.31	98.66	0.02%	261,517