SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
NYSEARCA: BILS · Real-Time Price · USD
99.46
+0.02 (0.02%)
At close: Aug 28, 2025, 4:00 PM
99.46
0.00 (0.00%)
After-hours: Aug 28, 2025, 5:13 PM EDT
BILS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 99.46 | 99.47 | 99.46 | 99.46 | - | 0.02% | 362,583 |
Aug 27, 2025 | 99.45 | 99.45 | 99.44 | 99.44 | 99.44 | - | 235,254 |
Aug 26, 2025 | 99.43 | 99.44 | 99.43 | 99.44 | 99.44 | 0.03% | 594,107 |
Aug 25, 2025 | 99.42 | 99.42 | 99.41 | 99.41 | 99.41 | -0.01% | 797,963 |
Aug 22, 2025 | 99.40 | 99.42 | 99.39 | 99.42 | 99.42 | 0.06% | 372,332 |
Aug 21, 2025 | 99.37 | 99.38 | 99.36 | 99.37 | 99.37 | -0.01% | 271,823 |
Aug 20, 2025 | 99.36 | 99.37 | 99.36 | 99.37 | 99.37 | 0.02% | 440,137 |
Aug 19, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 99.35 | 0.02% | 341,012 |
Aug 18, 2025 | 99.34 | 99.34 | 99.33 | 99.33 | 99.33 | - | 497,711 |
Aug 15, 2025 | 99.33 | 99.33 | 99.32 | 99.33 | 99.33 | 0.04% | 338,910 |
Aug 14, 2025 | 99.29 | 99.30 | 99.29 | 99.29 | 99.29 | 0.01% | 384,223 |
Aug 13, 2025 | 99.28 | 99.29 | 99.28 | 99.28 | 99.28 | 0.01% | 456,122 |
Aug 12, 2025 | 99.27 | 99.28 | 99.27 | 99.27 | 99.27 | 0.01% | 334,310 |
Aug 11, 2025 | 99.26 | 99.26 | 99.25 | 99.26 | 99.26 | 0.02% | 209,355 |
Aug 8, 2025 | 99.24 | 99.25 | 99.24 | 99.24 | 99.24 | 0.03% | 448,340 |
Aug 7, 2025 | 99.21 | 99.22 | 99.21 | 99.22 | 99.22 | 0.01% | 608,638 |
Aug 6, 2025 | 99.20 | 99.21 | 99.19 | 99.21 | 99.21 | 0.02% | 457,783 |
Aug 5, 2025 | 99.19 | 99.20 | 99.18 | 99.19 | 99.19 | 0.01% | 369,470 |
Aug 4, 2025 | 99.17 | 99.19 | 99.17 | 99.18 | 99.18 | 0.01% | 601,962 |
Aug 1, 2025 | 99.15 | 99.17 | 99.14 | 99.17 | 99.17 | -0.24% | 1,076,832 |
Jul 31, 2025 | 99.42 | 99.42 | 99.41 | 99.41 | 99.06 | - | 729,435 |
Jul 30, 2025 | 99.41 | 99.42 | 99.40 | 99.41 | 99.06 | - | 461,236 |
Jul 29, 2025 | 99.41 | 99.41 | 99.40 | 99.41 | 99.06 | 0.03% | 407,607 |
Jul 28, 2025 | 99.39 | 99.40 | 99.38 | 99.38 | 99.03 | 0.01% | 264,438 |
Jul 25, 2025 | 99.37 | 99.38 | 99.37 | 99.37 | 99.02 | 0.03% | 227,127 |
Jul 24, 2025 | 99.35 | 99.35 | 99.34 | 99.34 | 98.99 | 0.01% | 258,665 |
Jul 23, 2025 | 99.34 | 99.34 | 99.33 | 99.33 | 98.98 | 0.01% | 269,772 |
Jul 22, 2025 | 99.33 | 99.33 | 99.32 | 99.32 | 98.97 | - | 259,836 |
Jul 21, 2025 | 99.31 | 99.32 | 99.31 | 99.32 | 98.97 | 0.01% | 248,687 |
Jul 18, 2025 | 99.29 | 99.31 | 99.29 | 99.31 | 98.96 | 0.03% | 329,722 |
Jul 17, 2025 | 99.26 | 99.28 | 99.26 | 99.28 | 98.93 | 0.03% | 375,467 |
Jul 16, 2025 | 99.26 | 99.26 | 99.25 | 99.25 | 98.90 | - | 242,108 |
Jul 15, 2025 | 99.24 | 99.25 | 99.24 | 99.25 | 98.90 | 0.02% | 534,438 |
Jul 14, 2025 | 99.23 | 99.25 | 99.23 | 99.23 | 98.89 | 0.01% | 255,526 |
Jul 11, 2025 | 99.23 | 99.23 | 99.22 | 99.22 | 98.88 | 0.03% | 284,411 |
Jul 10, 2025 | 99.19 | 99.20 | 99.19 | 99.20 | 98.85 | 0.02% | 381,774 |
Jul 9, 2025 | 99.17 | 99.18 | 99.17 | 99.18 | 98.84 | 0.01% | 458,450 |
Jul 8, 2025 | 99.16 | 99.17 | 99.16 | 99.17 | 98.83 | 0.01% | 380,324 |
Jul 7, 2025 | 99.15 | 99.16 | 99.15 | 99.16 | 98.82 | 0.01% | 350,123 |
Jul 3, 2025 | 99.15 | 99.16 | 99.15 | 99.15 | 98.81 | 0.03% | 397,271 |
Jul 2, 2025 | 99.12 | 99.13 | 99.12 | 99.12 | 98.78 | - | 376,128 |
Jul 1, 2025 | 99.12 | 99.12 | 99.11 | 99.12 | 98.78 | -0.31% | 1,175,565 |
Jun 30, 2025 | 99.44 | 99.44 | 99.43 | 99.43 | 98.75 | 0.01% | 792,028 |
Jun 27, 2025 | 99.41 | 99.43 | 99.41 | 99.42 | 98.74 | 0.03% | 458,110 |
Jun 26, 2025 | 99.40 | 99.40 | 99.39 | 99.39 | 98.71 | 0.01% | 567,480 |
Jun 25, 2025 | 99.38 | 99.39 | 99.37 | 99.38 | 98.70 | 0.02% | 676,602 |
Jun 24, 2025 | 99.37 | 99.37 | 99.36 | 99.36 | 98.68 | 0.01% | 645,404 |
Jun 23, 2025 | 99.36 | 99.36 | 99.35 | 99.35 | 98.67 | 0.02% | 399,071 |
Jun 20, 2025 | 99.33 | 99.33 | 99.32 | 99.33 | 98.65 | 0.04% | 474,202 |
Jun 18, 2025 | 99.29 | 99.30 | 99.29 | 99.29 | 98.61 | 0.02% | 398,839 |