BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	99.37	99.37	99.36	99.37	99.37	0.04%	270,500
Jan 16, 2025	99.33	99.33	99.32	99.33	99.33	0.03%	233,072
Jan 15, 2025	99.30	99.32	99.30	99.30	99.30	0.01%	407,860
Jan 14, 2025	99.29	99.30	99.29	99.29	99.29	-	349,806
Jan 13, 2025	99.28	99.29	99.28	99.29	99.29	0.02%	394,792
Jan 10, 2025	99.27	99.29	99.27	99.27	99.27	0.02%	493,353
Jan 8, 2025	99.25	99.25	99.24	99.25	99.25	0.02%	363,100
Jan 7, 2025	99.23	99.24	99.23	99.24	99.24	0.01%	239,584
Jan 6, 2025	99.23	99.23	99.22	99.23	99.23	0.01%	310,156
Jan 3, 2025	99.22	99.22	99.21	99.22	99.22	0.03%	372,313
Jan 2, 2025	99.17	99.19	99.17	99.19	99.19	0.04%	723,548
Dec 31, 2024	99.18	99.18	99.15	99.15	99.15	0.01%	576,259
Dec 30, 2024	99.14	99.15	99.14	99.14	99.14	0.02%	412,495
Dec 27, 2024	99.13	99.14	99.12	99.12	99.12	0.04%	470,521
Dec 26, 2024	99.09	99.09	99.08	99.08	99.08	-0.01%	328,273
Dec 24, 2024	99.09	99.09	99.07	99.09	99.09	0.04%	254,878
Dec 23, 2024	99.04	99.06	99.04	99.05	99.05	0.02%	449,751
Dec 20, 2024	99.04	99.05	99.03	99.03	99.03	0.03%	651,553
Dec 19, 2024	99.01	99.02	98.99	99.00	99.00	-0.33%	590,147
Dec 18, 2024	99.35	99.37	99.33	99.33	98.96	-0.02%	720,339
Dec 17, 2024	99.33	99.35	99.33	99.35	98.98	0.03%	215,718
Dec 16, 2024	99.34	99.34	99.32	99.32	98.95	0.01%	349,150
Dec 13, 2024	99.34	99.34	99.31	99.31	98.94	0.01%	637,662
Dec 12, 2024	99.29	99.30	99.29	99.30	98.93	0.03%	292,452
Dec 11, 2024	99.26	99.29	99.26	99.27	98.90	0.01%	282,283
Dec 10, 2024	99.26	99.26	99.25	99.26	98.89	0.02%	264,461
Dec 9, 2024	99.24	99.25	99.24	99.24	98.87	-	233,347
Dec 6, 2024	99.25	99.25	99.23	99.24	98.87	0.06%	375,948
Dec 5, 2024	99.19	99.19	99.18	99.18	98.81	-	421,696
Dec 4, 2024	99.17	99.18	99.16	99.18	98.81	0.02%	339,623
Dec 3, 2024	99.15	99.16	99.14	99.16	98.79	0.02%	298,890
Dec 2, 2024	99.12	99.14	99.11	99.14	98.77	-0.34%	428,049
Nov 29, 2024	99.47	99.48	99.47	99.48	98.75	0.05%	253,610
Nov 27, 2024	99.44	99.44	99.43	99.43	98.70	0.03%	459,058
Nov 26, 2024	99.42	99.42	99.40	99.40	98.67	0.01%	278,132
Nov 25, 2024	99.39	99.40	99.39	99.39	98.66	0.02%	277,067
Nov 22, 2024	99.39	99.39	99.37	99.37	98.64	0.03%	410,007
Nov 21, 2024	99.36	99.36	99.34	99.34	98.61	0.01%	247,237
Nov 20, 2024	99.35	99.35	99.33	99.33	98.60	-0.01%	241,953
Nov 19, 2024	99.35	99.35	99.32	99.34	98.61	0.03%	390,690
Nov 18, 2024	99.33	99.33	99.31	99.31	98.58	0.01%	228,326
Nov 15, 2024	99.32	99.32	99.30	99.30	98.57	0.03%	743,989
Nov 14, 2024	99.28	99.29	99.26	99.27	98.54	0.01%	326,813
Nov 13, 2024	99.26	99.28	99.25	99.26	98.53	0.03%	302,804
Nov 12, 2024	99.26	99.26	99.23	99.23	98.50	-0.01%	520,976
Nov 11, 2024	99.23	99.25	99.23	99.24	98.51	-	352,957
Nov 8, 2024	99.26	99.26	99.24	99.24	98.51	0.03%	335,591
Nov 7, 2024	99.21	99.21	99.20	99.21	98.48	0.03%	316,627
Nov 6, 2024	99.19	99.20	99.18	99.18	98.45	-0.01%	418,872
Nov 5, 2024	99.19	99.19	99.18	99.19	98.46	0.01%	370,399
Nov 4, 2024	99.17	99.18	99.17	99.18	98.45	0.01%	338,108
Nov 1, 2024	99.16	99.17	99.15	99.17	98.44	-0.33%	971,661
Oct 31, 2024	99.51	99.51	99.49	99.50	98.37	0.01%	667,092
Oct 30, 2024	99.48	99.49	99.48	99.49	98.36	0.03%	275,666
Oct 29, 2024	99.48	99.48	99.46	99.46	98.33	0.01%	216,108
Oct 28, 2024	99.46	99.46	99.45	99.45	98.32	0.01%	250,801
Oct 25, 2024	99.46	99.46	99.44	99.44	98.31	0.02%	316,077
Oct 24, 2024	99.42	99.42	99.41	99.42	98.30	0.01%	356,205
Oct 23, 2024	99.40	99.41	99.39	99.41	98.29	0.01%	343,570
Oct 22, 2024	99.40	99.40	99.39	99.40	98.28	0.02%	417,968
Oct 21, 2024	99.40	99.40	99.38	99.38	98.26	0.01%	563,335
Oct 18, 2024	99.38	99.39	99.37	99.37	98.25	0.04%	235,765
Oct 17, 2024	99.35	99.35	99.33	99.33	98.21	-	325,890
Oct 16, 2024	99.35	99.35	99.33	99.33	98.21	0.01%	261,800
Oct 15, 2024	99.33	99.33	99.32	99.32	98.20	0.01%	317,561
Oct 14, 2024	99.32	99.32	99.30	99.31	98.19	-	221,008
Oct 11, 2024	99.33	99.33	99.31	99.31	98.19	0.05%	375,917
Oct 10, 2024	99.26	99.28	99.26	99.26	98.14	0.02%	420,105
Oct 9, 2024	99.26	99.26	99.24	99.24	98.12	-	403,045
Oct 8, 2024	99.25	99.25	99.23	99.24	98.12	0.02%	632,836
Oct 7, 2024	99.22	99.23	99.21	99.22	98.10	-0.01%	486,518
Oct 4, 2024	99.24	99.24	99.22	99.23	98.11	0.01%	639,061
Oct 3, 2024	99.22	99.24	99.22	99.22	98.10	0.01%	479,543
Oct 2, 2024	99.22	99.22	99.20	99.21	98.09	0.02%	1,141,861
Oct 1, 2024	99.21	99.21	99.19	99.19	98.07	-0.39%	2,128,680
Sep 30, 2024	99.59	99.60	99.58	99.58	98.05	-0.01%	681,692
Sep 27, 2024	99.59	99.60	99.58	99.59	98.06	0.04%	369,919
Sep 26, 2024	99.56	99.56	99.54	99.55	98.02	0.01%	278,497
Sep 25, 2024	99.55	99.55	99.54	99.54	98.01	0.02%	225,946
Sep 24, 2024	99.52	99.54	99.51	99.53	98.00	0.03%	284,554
Sep 23, 2024	99.49	99.51	99.49	99.50	97.97	0.02%	252,870
Sep 20, 2024	99.47	99.49	99.47	99.48	97.95	0.05%	352,797
Sep 19, 2024	99.42	99.44	99.42	99.43	97.90	0.02%	463,537
Sep 18, 2024	99.38	99.43	99.38	99.41	97.88	0.04%	295,535
Sep 17, 2024	99.37	99.39	99.37	99.37	97.84	0.01%	252,686
Sep 16, 2024	99.36	99.38	99.36	99.36	97.83	0.02%	229,244
Sep 13, 2024	99.33	99.35	99.32	99.34	97.81	0.06%	447,625
Sep 12, 2024	99.27	99.28	99.25	99.28	97.75	0.02%	475,764
Sep 11, 2024	99.26	99.27	99.25	99.26	97.74	0.01%	314,692
Sep 10, 2024	99.24	99.27	99.24	99.25	97.73	0.01%	232,097
Sep 9, 2024	99.22	99.24	99.22	99.24	97.72	0.02%	275,593
Sep 6, 2024	99.23	99.24	99.21	99.22	97.70	0.05%	380,234
Sep 5, 2024	99.16	99.18	99.16	99.17	97.65	0.02%	397,107
Sep 4, 2024	99.14	99.16	99.13	99.15	97.63	0.03%	517,848
Sep 3, 2024	99.12	99.13	99.11	99.12	97.60	-0.39%	695,642
Aug 30, 2024	99.53	99.53	99.51	99.51	97.56	0.03%	394,479
Aug 29, 2024	99.47	99.48	99.47	99.48	97.53	0.02%	344,490
Aug 28, 2024	99.46	99.47	99.45	99.46	97.51	-	206,942
Aug 27, 2024	99.45	99.46	99.44	99.46	97.51	0.02%	128,500
Aug 26, 2024	99.45	99.45	99.42	99.44	97.49	0.01%	271,395