BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	99.15	99.16	99.14	99.16	99.16	0.02%	298,890
Dec 2, 2024	99.12	99.14	99.11	99.14	99.14	-0.34%	428,049
Nov 29, 2024	99.47	99.48	99.47	99.48	99.11	0.05%	253,610
Nov 27, 2024	99.44	99.44	99.43	99.43	99.06	0.03%	459,058
Nov 26, 2024	99.42	99.42	99.40	99.40	99.03	0.01%	278,132
Nov 25, 2024	99.39	99.40	99.39	99.39	99.02	0.02%	277,067
Nov 22, 2024	99.39	99.39	99.37	99.37	99.00	0.03%	410,007
Nov 21, 2024	99.36	99.36	99.34	99.34	98.97	0.01%	247,237
Nov 20, 2024	99.35	99.35	99.33	99.33	98.96	-0.01%	241,953
Nov 19, 2024	99.35	99.35	99.32	99.34	98.97	0.03%	390,690
Nov 18, 2024	99.33	99.33	99.31	99.31	98.94	0.01%	228,326
Nov 15, 2024	99.32	99.32	99.30	99.30	98.93	0.03%	743,989
Nov 14, 2024	99.28	99.29	99.26	99.27	98.90	0.01%	326,813
Nov 13, 2024	99.26	99.28	99.25	99.26	98.89	0.03%	302,804
Nov 12, 2024	99.26	99.26	99.23	99.23	98.86	-0.01%	520,976
Nov 11, 2024	99.23	99.25	99.23	99.24	98.87	-	352,957
Nov 8, 2024	99.26	99.26	99.24	99.24	98.87	0.03%	335,591
Nov 7, 2024	99.21	99.21	99.20	99.21	98.84	0.03%	316,627
Nov 6, 2024	99.19	99.20	99.18	99.18	98.82	-0.01%	418,872
Nov 5, 2024	99.19	99.19	99.18	99.19	98.83	0.01%	370,399
Nov 4, 2024	99.17	99.18	99.17	99.18	98.82	0.01%	338,108
Nov 1, 2024	99.16	99.17	99.15	99.17	98.81	-0.33%	971,661
Oct 31, 2024	99.51	99.51	99.49	99.50	98.74	0.01%	667,092
Oct 30, 2024	99.48	99.49	99.48	99.49	98.73	0.03%	275,666
Oct 29, 2024	99.48	99.48	99.46	99.46	98.70	0.01%	216,108
Oct 28, 2024	99.46	99.46	99.45	99.45	98.69	0.01%	250,801
Oct 25, 2024	99.46	99.46	99.44	99.44	98.68	0.02%	316,077
Oct 24, 2024	99.42	99.42	99.41	99.42	98.66	0.01%	356,205
Oct 23, 2024	99.40	99.41	99.39	99.41	98.65	0.01%	343,570
Oct 22, 2024	99.40	99.40	99.39	99.40	98.64	0.02%	417,968
Oct 21, 2024	99.40	99.40	99.38	99.38	98.62	0.01%	563,335
Oct 18, 2024	99.38	99.39	99.37	99.37	98.61	0.04%	235,765
Oct 17, 2024	99.35	99.35	99.33	99.33	98.57	-	325,890
Oct 16, 2024	99.35	99.35	99.33	99.33	98.57	0.01%	261,800
Oct 15, 2024	99.33	99.33	99.32	99.32	98.56	0.01%	317,561
Oct 14, 2024	99.32	99.32	99.30	99.31	98.55	-	221,008
Oct 11, 2024	99.33	99.33	99.31	99.31	98.55	0.05%	375,917
Oct 10, 2024	99.26	99.28	99.26	99.26	98.50	0.02%	420,105
Oct 9, 2024	99.26	99.26	99.24	99.24	98.48	-	403,045
Oct 8, 2024	99.25	99.25	99.23	99.24	98.48	0.02%	632,836
Oct 7, 2024	99.22	99.23	99.21	99.22	98.46	-0.01%	486,518
Oct 4, 2024	99.24	99.24	99.22	99.23	98.47	0.01%	639,061
Oct 3, 2024	99.22	99.24	99.22	99.22	98.46	0.01%	479,543
Oct 2, 2024	99.22	99.22	99.20	99.21	98.45	0.02%	1,141,861
Oct 1, 2024	99.21	99.21	99.19	99.19	98.43	-0.39%	2,128,680
Sep 30, 2024	99.59	99.60	99.58	99.58	98.42	-0.01%	681,692
Sep 27, 2024	99.59	99.60	99.58	99.59	98.43	0.04%	369,919
Sep 26, 2024	99.56	99.56	99.54	99.55	98.39	0.01%	278,497
Sep 25, 2024	99.55	99.55	99.54	99.54	98.38	0.02%	225,946
Sep 24, 2024	99.52	99.54	99.51	99.53	98.36	0.03%	284,554
Sep 23, 2024	99.49	99.51	99.49	99.50	98.34	0.02%	252,870
Sep 20, 2024	99.47	99.49	99.47	99.48	98.32	0.05%	352,797
Sep 19, 2024	99.42	99.44	99.42	99.43	98.27	0.02%	463,537
Sep 18, 2024	99.38	99.43	99.38	99.41	98.25	0.04%	295,535
Sep 17, 2024	99.37	99.39	99.37	99.37	98.21	0.01%	252,686
Sep 16, 2024	99.36	99.38	99.36	99.36	98.20	0.02%	229,244
Sep 13, 2024	99.33	99.35	99.32	99.34	98.18	0.06%	447,625
Sep 12, 2024	99.27	99.28	99.25	99.28	98.12	0.02%	475,764
Sep 11, 2024	99.26	99.27	99.25	99.26	98.10	0.01%	314,692
Sep 10, 2024	99.24	99.27	99.24	99.25	98.09	0.01%	232,097
Sep 9, 2024	99.22	99.24	99.22	99.24	98.08	0.02%	275,593
Sep 6, 2024	99.23	99.24	99.21	99.22	98.06	0.05%	380,234
Sep 5, 2024	99.16	99.18	99.16	99.17	98.01	0.02%	397,107
Sep 4, 2024	99.14	99.16	99.13	99.15	97.99	0.03%	517,848
Sep 3, 2024	99.12	99.13	99.11	99.12	97.96	-0.39%	695,642
Aug 30, 2024	99.53	99.53	99.51	99.51	97.92	0.03%	394,479
Aug 29, 2024	99.47	99.48	99.47	99.48	97.89	0.02%	344,490
Aug 28, 2024	99.46	99.47	99.45	99.46	97.87	-	206,942
Aug 27, 2024	99.45	99.46	99.44	99.46	97.87	0.02%	128,500
Aug 26, 2024	99.45	99.45	99.42	99.44	97.85	0.01%	271,395
Aug 23, 2024	99.40	99.43	99.40	99.43	97.84	0.06%	309,098
Aug 22, 2024	99.37	99.38	99.37	99.37	97.78	0.01%	577,149
Aug 21, 2024	99.35	99.37	99.35	99.36	97.77	0.03%	192,151
Aug 20, 2024	99.33	99.35	99.33	99.33	97.74	0.02%	261,995
Aug 19, 2024	99.30	99.32	99.30	99.31	97.73	-	184,577
Aug 16, 2024	99.30	99.31	99.29	99.31	97.73	0.06%	507,106
Aug 15, 2024	99.26	99.26	99.24	99.25	97.67	-0.01%	245,088
Aug 14, 2024	99.25	99.27	99.25	99.26	97.68	-	255,573
Aug 13, 2024	99.24	99.26	99.24	99.26	97.68	0.04%	241,538
Aug 12, 2024	99.23	99.24	99.22	99.22	97.64	0.02%	195,652
Aug 9, 2024	99.22	99.22	99.20	99.20	97.62	0.01%	249,323
Aug 8, 2024	99.18	99.19	99.17	99.19	97.61	0.02%	369,052
Aug 7, 2024	99.16	99.18	99.16	99.17	97.59	0.01%	636,343
Aug 6, 2024	99.18	99.18	99.15	99.16	97.58	-0.01%	525,530
Aug 5, 2024	99.21	99.23	99.15	99.17	97.59	0.01%	635,498
Aug 2, 2024	99.14	99.17	99.13	99.16	97.58	0.10%	583,475
Aug 1, 2024	99.04	99.06	99.02	99.06	97.48	-0.39%	929,260
Jul 31, 2024	99.43	99.45	99.43	99.45	97.43	0.02%	438,167
Jul 30, 2024	99.41	99.43	99.41	99.43	97.41	0.02%	303,794
Jul 29, 2024	99.41	99.41	99.40	99.41	97.39	0.01%	192,029
Jul 26, 2024	99.40	99.40	99.39	99.40	97.38	0.04%	254,894
Jul 25, 2024	99.35	99.36	99.34	99.36	97.35	0.03%	319,766
Jul 24, 2024	99.34	99.34	99.33	99.33	97.32	0.01%	222,955
Jul 23, 2024	99.31	99.32	99.31	99.32	97.31	0.01%	221,143
Jul 22, 2024	99.31	99.31	99.30	99.31	97.30	0.02%	402,587
Jul 19, 2024	99.28	99.29	99.28	99.29	97.28	0.04%	322,262
Jul 18, 2024	99.24	99.27	99.24	99.25	97.24	0.03%	1,013,909
Jul 17, 2024	99.22	99.24	99.22	99.22	97.21	-	224,633
Jul 16, 2024	99.22	99.22	99.21	99.22	97.21	0.01%	255,606
Jul 15, 2024	99.21	99.21	99.20	99.21	97.20	0.03%	202,456