SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
NYSEARCA: BILS · Real-Time Price · USD
99.51
-0.01 (-0.01%)
Oct 29, 2025, 11:05 AM EDT - Market open

BILS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202599.5099.5199.5099.5199.510.03%340,424
Oct 27, 202599.4899.4999.4899.4899.48-555,693
Oct 24, 202599.4799.4899.4799.4899.480.05%354,803
Oct 23, 202599.4499.4499.4399.4399.43-459,126
Oct 22, 202599.4399.4399.4299.4399.430.02%450,827
Oct 21, 202599.4299.4399.4199.4199.410.01%456,288
Oct 20, 202599.4099.4199.4099.4099.40-467,111
Oct 17, 202599.3999.4099.3999.4099.400.03%468,562
Oct 16, 202599.3599.3799.3499.3799.370.02%478,266
Oct 15, 202599.3599.3599.3499.3599.35-332,893
Oct 14, 202599.3599.3599.3499.3599.350.03%341,325
Oct 13, 202599.3299.3399.3299.3299.32-158,717
Oct 10, 202599.3299.3399.3299.3299.320.03%377,129
Oct 9, 202599.2999.2999.2899.2999.290.02%304,591
Oct 8, 202599.2799.2899.2799.2799.27-234,735
Oct 7, 202599.2699.2799.2699.2799.270.01%280,194
Oct 6, 202599.2699.2799.2699.2699.260.01%331,001
Oct 3, 202599.2699.2699.2599.2599.250.02%506,573
Oct 2, 202599.2299.2399.2299.2399.230.01%335,337
Oct 1, 202599.2299.2299.2199.2299.22-0.30%850,965
Sep 30, 202599.5199.5299.5199.5299.190.02%587,821
Sep 29, 202599.5099.5199.5099.5099.17-469,133
Sep 26, 202599.4999.5099.4999.5099.170.04%286,424
Sep 25, 202599.4699.4799.4699.4699.13-0.01%249,511
Sep 24, 202599.4699.4799.4699.4799.140.01%297,024
Sep 23, 202599.4599.4699.4599.4699.130.01%299,991
Sep 22, 202599.4499.4599.4499.4599.120.02%224,642
Sep 19, 202599.4499.4499.4399.4399.100.03%371,866
Sep 18, 202599.4099.4199.4099.4099.070.01%324,850
Sep 17, 202599.3999.4099.3999.3999.060.02%316,733
Sep 16, 202599.3899.3899.3799.3799.04-396,802
Sep 15, 202599.3699.3799.3699.3799.040.02%504,114
Sep 12, 202599.3699.3799.3599.3599.020.03%423,166
Sep 11, 202599.3399.3399.3299.3298.990.01%316,507
Sep 10, 202599.3199.3299.3199.3198.980.02%261,517
Sep 9, 202599.3099.3199.2999.2998.96-362,777
Sep 8, 202599.2999.3099.2999.2998.96-229,175
Sep 5, 202599.2899.2999.2899.2998.960.06%334,392
Sep 4, 202599.2199.2399.2199.2398.900.03%320,131
Sep 3, 202599.1899.2199.1899.2098.870.02%426,646
Sep 2, 202599.1899.1899.1799.1898.85-0.32%777,617
Aug 29, 202599.5099.5199.4999.5098.830.04%593,718
Aug 28, 202599.4699.4799.4699.4698.790.02%386,132
Aug 27, 202599.4599.4599.4499.4498.77-235,254
Aug 26, 202599.4399.4499.4399.4498.770.03%594,107
Aug 25, 202599.4299.4299.4199.4198.74-0.01%797,963
Aug 22, 202599.4099.4299.3999.4298.750.06%372,332
Aug 21, 202599.3799.3899.3699.3798.69-0.01%271,823
Aug 20, 202599.3699.3799.3699.3798.700.02%440,137
Aug 19, 202599.3599.3599.3499.3598.680.02%341,012