BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	99.50	99.51	99.50	99.51	99.51	0.03%	340,424
Oct 27, 2025	99.48	99.49	99.48	99.48	99.48	-	555,693
Oct 24, 2025	99.47	99.48	99.47	99.48	99.48	0.05%	354,803
Oct 23, 2025	99.44	99.44	99.43	99.43	99.43	-	459,126
Oct 22, 2025	99.43	99.43	99.42	99.43	99.43	0.02%	450,827
Oct 21, 2025	99.42	99.43	99.41	99.41	99.41	0.01%	456,288
Oct 20, 2025	99.40	99.41	99.40	99.40	99.40	-	467,111
Oct 17, 2025	99.39	99.40	99.39	99.40	99.40	0.03%	468,562
Oct 16, 2025	99.35	99.37	99.34	99.37	99.37	0.02%	478,266
Oct 15, 2025	99.35	99.35	99.34	99.35	99.35	-	332,893
Oct 14, 2025	99.35	99.35	99.34	99.35	99.35	0.03%	341,325
Oct 13, 2025	99.32	99.33	99.32	99.32	99.32	-	158,717
Oct 10, 2025	99.32	99.33	99.32	99.32	99.32	0.03%	377,129
Oct 9, 2025	99.29	99.29	99.28	99.29	99.29	0.02%	304,591
Oct 8, 2025	99.27	99.28	99.27	99.27	99.27	-	234,735
Oct 7, 2025	99.26	99.27	99.26	99.27	99.27	0.01%	280,194
Oct 6, 2025	99.26	99.27	99.26	99.26	99.26	0.01%	331,001
Oct 3, 2025	99.26	99.26	99.25	99.25	99.25	0.02%	506,573
Oct 2, 2025	99.22	99.23	99.22	99.23	99.23	0.01%	335,337
Oct 1, 2025	99.22	99.22	99.21	99.22	99.22	-0.30%	850,965
Sep 30, 2025	99.51	99.52	99.51	99.52	99.19	0.02%	587,821
Sep 29, 2025	99.50	99.51	99.50	99.50	99.17	-	469,133
Sep 26, 2025	99.49	99.50	99.49	99.50	99.17	0.04%	286,424
Sep 25, 2025	99.46	99.47	99.46	99.46	99.13	-0.01%	249,511
Sep 24, 2025	99.46	99.47	99.46	99.47	99.14	0.01%	297,024
Sep 23, 2025	99.45	99.46	99.45	99.46	99.13	0.01%	299,991
Sep 22, 2025	99.44	99.45	99.44	99.45	99.12	0.02%	224,642
Sep 19, 2025	99.44	99.44	99.43	99.43	99.10	0.03%	371,866
Sep 18, 2025	99.40	99.41	99.40	99.40	99.07	0.01%	324,850
Sep 17, 2025	99.39	99.40	99.39	99.39	99.06	0.02%	316,733
Sep 16, 2025	99.38	99.38	99.37	99.37	99.04	-	396,802
Sep 15, 2025	99.36	99.37	99.36	99.37	99.04	0.02%	504,114
Sep 12, 2025	99.36	99.37	99.35	99.35	99.02	0.03%	423,166
Sep 11, 2025	99.33	99.33	99.32	99.32	98.99	0.01%	316,507
Sep 10, 2025	99.31	99.32	99.31	99.31	98.98	0.02%	261,517
Sep 9, 2025	99.30	99.31	99.29	99.29	98.96	-	362,777
Sep 8, 2025	99.29	99.30	99.29	99.29	98.96	-	229,175
Sep 5, 2025	99.28	99.29	99.28	99.29	98.96	0.06%	334,392
Sep 4, 2025	99.21	99.23	99.21	99.23	98.90	0.03%	320,131
Sep 3, 2025	99.18	99.21	99.18	99.20	98.87	0.02%	426,646
Sep 2, 2025	99.18	99.18	99.17	99.18	98.85	-0.32%	777,617
Aug 29, 2025	99.50	99.51	99.49	99.50	98.83	0.04%	593,718
Aug 28, 2025	99.46	99.47	99.46	99.46	98.79	0.02%	386,132
Aug 27, 2025	99.45	99.45	99.44	99.44	98.77	-	235,254
Aug 26, 2025	99.43	99.44	99.43	99.44	98.77	0.03%	594,107
Aug 25, 2025	99.42	99.42	99.41	99.41	98.74	-0.01%	797,963
Aug 22, 2025	99.40	99.42	99.39	99.42	98.75	0.06%	372,332
Aug 21, 2025	99.37	99.38	99.36	99.37	98.69	-0.01%	271,823
Aug 20, 2025	99.36	99.37	99.36	99.37	98.70	0.02%	440,137
Aug 19, 2025	99.35	99.35	99.34	99.35	98.68	0.02%	341,012