BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	99.27	99.28	99.27	99.28	99.28	0.02%	437,049
Feb 9, 2026	99.26	99.27	99.26	99.26	99.26	0.01%	506,271
Feb 6, 2026	99.26	99.27	99.25	99.25	99.25	0.01%	527,027
Feb 5, 2026	99.23	99.24	99.21	99.24	99.24	0.03%	604,157
Feb 4, 2026	99.21	99.21	99.20	99.21	99.21	0.01%	1,054,530
Feb 3, 2026	99.20	99.21	99.20	99.20	99.20	-	1,143,634
Feb 2, 2026	99.20	99.20	99.19	99.20	99.20	-0.29%	740,631
Jan 30, 2026	99.48	99.49	99.48	99.49	99.19	0.04%	732,212
Jan 29, 2026	99.46	99.46	99.45	99.45	99.15	0.01%	504,348
Jan 28, 2026	99.45	99.46	99.44	99.44	99.14	-	317,614
Jan 27, 2026	99.45	99.45	99.44	99.44	99.14	0.01%	264,518
Jan 26, 2026	99.43	99.44	99.43	99.43	99.13	0.01%	419,571
Jan 23, 2026	99.42	99.43	99.42	99.42	99.12	0.02%	357,261
Jan 22, 2026	99.39	99.40	99.39	99.40	99.10	0.02%	338,742
Jan 21, 2026	99.38	99.39	99.38	99.39	99.08	0.02%	554,364
Jan 20, 2026	99.37	99.38	99.37	99.37	99.07	-	583,653
Jan 16, 2026	99.36	99.37	99.36	99.37	99.07	0.04%	438,627
Jan 15, 2026	99.33	99.34	99.33	99.33	99.03	0.01%	404,523
Jan 14, 2026	99.32	99.33	99.32	99.32	99.02	-	468,535
Jan 13, 2026	99.32	99.33	99.31	99.32	99.02	0.01%	487,433
Jan 12, 2026	99.31	99.32	99.31	99.31	99.01	0.01%	361,035
Jan 9, 2026	99.32	99.32	99.30	99.30	99.00	0.01%	541,195
Jan 8, 2026	99.29	99.29	99.28	99.29	98.99	0.01%	347,513
Jan 7, 2026	99.28	99.28	99.27	99.28	98.98	-	547,475
Jan 6, 2026	99.26	99.28	99.26	99.28	98.98	0.03%	830,863
Jan 5, 2026	99.26	99.26	99.25	99.25	98.95	-	458,295
Jan 2, 2026	99.24	99.25	99.24	99.25	98.95	0.03%	728,878
Dec 31, 2025	99.22	99.23	99.22	99.22	98.92	0.02%	391,057
Dec 30, 2025	99.20	99.21	99.19	99.21	98.90	0.03%	415,163
Dec 29, 2025	99.18	99.19	99.18	99.18	98.88	-0.01%	290,076
Dec 26, 2025	99.18	99.19	99.17	99.19	98.88	0.04%	292,761
Dec 24, 2025	99.15	99.15	99.14	99.15	98.84	0.02%	340,857
Dec 23, 2025	99.13	99.13	99.12	99.13	98.83	0.01%	479,220
Dec 22, 2025	99.12	99.13	99.12	99.12	98.82	0.01%	410,519
Dec 19, 2025	99.12	99.12	99.11	99.11	98.81	0.03%	372,680
Dec 18, 2025	99.10	99.10	99.08	99.08	98.78	-0.33%	357,852
Dec 17, 2025	99.41	99.42	99.41	99.41	98.77	0.01%	348,891
Dec 16, 2025	99.40	99.41	99.40	99.40	98.76	0.01%	253,097
Dec 15, 2025	99.39	99.40	99.39	99.39	98.75	-	267,675
Dec 12, 2025	99.38	99.39	99.37	99.39	98.75	0.05%	312,722
Dec 11, 2025	99.34	99.35	99.34	99.34	98.70	0.02%	338,342
Dec 10, 2025	99.30	99.33	99.30	99.32	98.68	0.02%	285,215
Dec 9, 2025	99.31	99.31	99.30	99.30	98.66	0.01%	239,425
Dec 8, 2025	99.29	99.29	99.28	99.29	98.65	0.01%	410,688
Dec 5, 2025	99.28	99.29	99.28	99.28	98.64	0.02%	202,027
Dec 4, 2025	99.26	99.26	99.25	99.26	98.62	0.02%	338,171
Dec 3, 2025	99.25	99.25	99.23	99.24	98.60	0.02%	267,616
Dec 2, 2025	99.21	99.22	99.20	99.22	98.58	0.03%	372,362
Dec 1, 2025	99.19	99.20	99.19	99.19	98.55	-0.30%	616,404
Nov 28, 2025	99.48	99.49	99.48	99.49	98.55	0.04%	402,151