BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	99.39	99.40	99.39	99.39	99.39	0.02%	316,733
Sep 16, 2025	99.38	99.38	99.37	99.37	99.37	-	396,802
Sep 15, 2025	99.36	99.37	99.36	99.37	99.37	0.02%	504,114
Sep 12, 2025	99.36	99.37	99.35	99.35	99.35	0.03%	423,166
Sep 11, 2025	99.33	99.33	99.32	99.32	99.32	0.01%	316,507
Sep 10, 2025	99.31	99.32	99.31	99.31	99.31	0.02%	261,517
Sep 9, 2025	99.30	99.31	99.29	99.29	99.29	-	362,777
Sep 8, 2025	99.29	99.30	99.29	99.29	99.29	-	229,175
Sep 5, 2025	99.28	99.29	99.28	99.29	99.29	0.06%	334,392
Sep 4, 2025	99.21	99.23	99.21	99.23	99.23	0.03%	320,131
Sep 3, 2025	99.18	99.21	99.18	99.20	99.20	0.02%	426,646
Sep 2, 2025	99.18	99.18	99.17	99.18	99.18	-0.32%	777,617
Aug 29, 2025	99.50	99.51	99.49	99.50	99.15	0.04%	593,718
Aug 28, 2025	99.46	99.47	99.46	99.46	99.11	0.02%	386,132
Aug 27, 2025	99.45	99.45	99.44	99.44	99.10	-	235,254
Aug 26, 2025	99.43	99.44	99.43	99.44	99.10	0.03%	594,107
Aug 25, 2025	99.42	99.42	99.41	99.41	99.07	-0.01%	797,963
Aug 22, 2025	99.40	99.42	99.39	99.42	99.08	0.06%	372,332
Aug 21, 2025	99.37	99.38	99.36	99.37	99.02	-0.01%	271,823
Aug 20, 2025	99.36	99.37	99.36	99.37	99.03	0.02%	440,137
Aug 19, 2025	99.35	99.35	99.34	99.35	99.01	0.02%	341,012
Aug 18, 2025	99.34	99.34	99.33	99.33	98.99	-	497,711
Aug 15, 2025	99.33	99.33	99.32	99.33	98.99	0.04%	338,910
Aug 14, 2025	99.29	99.30	99.29	99.29	98.95	0.01%	384,223
Aug 13, 2025	99.28	99.29	99.28	99.28	98.94	0.01%	456,122
Aug 12, 2025	99.27	99.28	99.27	99.27	98.93	0.01%	334,310
Aug 11, 2025	99.26	99.26	99.25	99.26	98.92	0.02%	209,355
Aug 8, 2025	99.24	99.25	99.24	99.24	98.90	0.03%	448,340
Aug 7, 2025	99.21	99.22	99.21	99.22	98.87	0.01%	608,638
Aug 6, 2025	99.20	99.21	99.19	99.21	98.87	0.02%	457,783
Aug 5, 2025	99.19	99.20	99.18	99.19	98.85	0.01%	369,470
Aug 4, 2025	99.17	99.19	99.17	99.18	98.84	0.01%	601,962
Aug 1, 2025	99.15	99.17	99.14	99.17	98.83	-0.24%	1,076,832
Jul 31, 2025	99.42	99.42	99.41	99.41	98.72	-	729,435
Jul 30, 2025	99.41	99.42	99.40	99.41	98.72	-	461,236
Jul 29, 2025	99.41	99.41	99.40	99.41	98.72	0.03%	407,607
Jul 28, 2025	99.39	99.40	99.38	99.38	98.69	0.01%	264,438
Jul 25, 2025	99.37	99.38	99.37	99.37	98.68	0.03%	227,127
Jul 24, 2025	99.35	99.35	99.34	99.34	98.65	0.01%	258,665
Jul 23, 2025	99.34	99.34	99.33	99.33	98.64	0.01%	269,772
Jul 22, 2025	99.33	99.33	99.32	99.32	98.63	-	259,836
Jul 21, 2025	99.31	99.32	99.31	99.32	98.63	0.01%	248,687
Jul 18, 2025	99.29	99.31	99.29	99.31	98.62	0.03%	329,722
Jul 17, 2025	99.26	99.28	99.26	99.28	98.59	0.03%	375,467
Jul 16, 2025	99.26	99.26	99.25	99.25	98.56	-	242,108
Jul 15, 2025	99.24	99.25	99.24	99.25	98.56	0.02%	534,438
Jul 14, 2025	99.23	99.25	99.23	99.23	98.54	0.01%	255,526
Jul 11, 2025	99.23	99.23	99.22	99.22	98.53	0.03%	284,411
Jul 10, 2025	99.19	99.20	99.19	99.20	98.51	0.02%	381,774
Jul 9, 2025	99.17	99.18	99.17	99.18	98.49	0.01%	458,450