SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
NYSEARCA: BILS · Real-Time Price · USD
99.45
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT - Market closed

BILS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202599.4699.4699.4599.4599.45-551,133
Apr 28, 202599.4599.4599.4399.4599.450.02%389,367
Apr 25, 202599.4299.4399.4299.4399.430.03%323,503
Apr 24, 202599.4199.4199.3999.4099.400.03%413,798
Apr 23, 202599.3999.3999.3799.3799.37-283,165
Apr 22, 202599.3799.3899.3699.3799.37-503,977
Apr 21, 202599.3799.3799.3699.3799.370.01%339,069
Apr 17, 202599.3599.3699.3499.3699.360.04%738,171
Apr 16, 202599.3299.3299.3099.3299.320.02%383,308
Apr 15, 202599.3099.3099.2999.3099.300.02%327,766
Apr 14, 202599.2799.2899.2799.2899.28-351,357
Apr 11, 202599.2899.2999.2799.2899.280.02%795,175
Apr 10, 202599.2599.2699.2499.2699.260.03%1,230,130
Apr 9, 202599.2599.2799.2299.2399.23-0.03%846,321
Apr 8, 202599.2299.2699.2299.2699.260.01%1,121,060
Apr 7, 202599.2799.2799.2199.2599.250.02%1,277,938
Apr 4, 202599.2599.2799.2399.2399.230.05%1,327,716
Apr 3, 202599.1899.1999.1799.1899.180.03%861,547
Apr 2, 202599.1799.1799.1499.1599.15-0.01%515,975
Apr 1, 202599.1599.1699.1499.1699.16-0.33%861,001
Mar 31, 202599.4999.4999.4799.4999.140.02%506,294
Mar 28, 202599.4899.4899.4699.4799.120.04%350,102
Mar 27, 202599.4499.4499.4399.4399.080.01%209,512
Mar 26, 202599.4399.4399.4199.4299.070.01%187,134
Mar 25, 202599.4199.4299.4099.4199.06-493,102
Mar 24, 202599.4099.4199.4099.4199.060.01%322,252
Mar 21, 202599.3899.4099.3899.4099.050.03%482,892
Mar 20, 202599.3599.3799.3599.3799.020.02%287,541
Mar 19, 202599.3399.3799.3399.3599.000.01%293,414
Mar 18, 202599.3299.3499.3299.3498.990.01%367,883
Mar 17, 202599.3299.3399.3199.3398.980.02%329,313
Mar 14, 202599.3199.3399.3199.3198.960.01%369,598
Mar 13, 202599.2999.3099.2899.3098.950.03%645,810
Mar 12, 202599.2899.2899.2799.2798.920.01%718,063
Mar 11, 202599.2799.2899.2699.2698.91-516,662
Mar 10, 202599.2599.2799.2599.2698.910.01%596,650
Mar 7, 202599.2699.2699.2499.2598.900.04%448,492
Mar 6, 202599.2299.2299.2099.2198.860.01%686,564
Mar 5, 202599.1999.2199.1899.2098.850.01%634,223
Mar 4, 202599.2099.2099.1899.1998.840.02%919,005
Mar 3, 202599.1799.1999.1699.1798.82-0.30%794,499
Feb 28, 202599.4799.4999.4699.4798.800.03%464,824
Feb 27, 202599.4399.4499.4399.4498.770.02%613,897
Feb 26, 202599.4299.4399.4299.4298.75-183,823
Feb 25, 202599.4299.4299.4099.4298.750.02%308,556
Feb 24, 202599.4099.4099.3999.4098.730.02%588,730
Feb 21, 202599.3999.3999.3899.3898.710.03%425,018
Feb 20, 202599.3599.3599.3499.3598.680.02%241,799
Feb 19, 202599.3299.3499.3299.3398.660.02%482,055
Feb 18, 202599.3399.3399.3199.3298.640.02%310,808