SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
NYSEARCA: BILS · Real-Time Price · USD
99.51
-0.01 (-0.01%)
Oct 29, 2025, 11:05 AM EDT - Market open
BILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 99.50 | 99.51 | 99.50 | 99.51 | 99.51 | 0.03% | 340,424 |
| Oct 27, 2025 | 99.48 | 99.49 | 99.48 | 99.48 | 99.48 | - | 555,693 |
| Oct 24, 2025 | 99.47 | 99.48 | 99.47 | 99.48 | 99.48 | 0.05% | 354,803 |
| Oct 23, 2025 | 99.44 | 99.44 | 99.43 | 99.43 | 99.43 | - | 459,126 |
| Oct 22, 2025 | 99.43 | 99.43 | 99.42 | 99.43 | 99.43 | 0.02% | 450,827 |
| Oct 21, 2025 | 99.42 | 99.43 | 99.41 | 99.41 | 99.41 | 0.01% | 456,288 |
| Oct 20, 2025 | 99.40 | 99.41 | 99.40 | 99.40 | 99.40 | - | 467,111 |
| Oct 17, 2025 | 99.39 | 99.40 | 99.39 | 99.40 | 99.40 | 0.03% | 468,562 |
| Oct 16, 2025 | 99.35 | 99.37 | 99.34 | 99.37 | 99.37 | 0.02% | 478,266 |
| Oct 15, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 99.35 | - | 332,893 |
| Oct 14, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 99.35 | 0.03% | 341,325 |
| Oct 13, 2025 | 99.32 | 99.33 | 99.32 | 99.32 | 99.32 | - | 158,717 |
| Oct 10, 2025 | 99.32 | 99.33 | 99.32 | 99.32 | 99.32 | 0.03% | 377,129 |
| Oct 9, 2025 | 99.29 | 99.29 | 99.28 | 99.29 | 99.29 | 0.02% | 304,591 |
| Oct 8, 2025 | 99.27 | 99.28 | 99.27 | 99.27 | 99.27 | - | 234,735 |
| Oct 7, 2025 | 99.26 | 99.27 | 99.26 | 99.27 | 99.27 | 0.01% | 280,194 |
| Oct 6, 2025 | 99.26 | 99.27 | 99.26 | 99.26 | 99.26 | 0.01% | 331,001 |
| Oct 3, 2025 | 99.26 | 99.26 | 99.25 | 99.25 | 99.25 | 0.02% | 506,573 |
| Oct 2, 2025 | 99.22 | 99.23 | 99.22 | 99.23 | 99.23 | 0.01% | 335,337 |
| Oct 1, 2025 | 99.22 | 99.22 | 99.21 | 99.22 | 99.22 | -0.30% | 850,965 |
| Sep 30, 2025 | 99.51 | 99.52 | 99.51 | 99.52 | 99.19 | 0.02% | 587,821 |
| Sep 29, 2025 | 99.50 | 99.51 | 99.50 | 99.50 | 99.17 | - | 469,133 |
| Sep 26, 2025 | 99.49 | 99.50 | 99.49 | 99.50 | 99.17 | 0.04% | 286,424 |
| Sep 25, 2025 | 99.46 | 99.47 | 99.46 | 99.46 | 99.13 | -0.01% | 249,511 |
| Sep 24, 2025 | 99.46 | 99.47 | 99.46 | 99.47 | 99.14 | 0.01% | 297,024 |
| Sep 23, 2025 | 99.45 | 99.46 | 99.45 | 99.46 | 99.13 | 0.01% | 299,991 |
| Sep 22, 2025 | 99.44 | 99.45 | 99.44 | 99.45 | 99.12 | 0.02% | 224,642 |
| Sep 19, 2025 | 99.44 | 99.44 | 99.43 | 99.43 | 99.10 | 0.03% | 371,866 |
| Sep 18, 2025 | 99.40 | 99.41 | 99.40 | 99.40 | 99.07 | 0.01% | 324,850 |
| Sep 17, 2025 | 99.39 | 99.40 | 99.39 | 99.39 | 99.06 | 0.02% | 316,733 |
| Sep 16, 2025 | 99.38 | 99.38 | 99.37 | 99.37 | 99.04 | - | 396,802 |
| Sep 15, 2025 | 99.36 | 99.37 | 99.36 | 99.37 | 99.04 | 0.02% | 504,114 |
| Sep 12, 2025 | 99.36 | 99.37 | 99.35 | 99.35 | 99.02 | 0.03% | 423,166 |
| Sep 11, 2025 | 99.33 | 99.33 | 99.32 | 99.32 | 98.99 | 0.01% | 316,507 |
| Sep 10, 2025 | 99.31 | 99.32 | 99.31 | 99.31 | 98.98 | 0.02% | 261,517 |
| Sep 9, 2025 | 99.30 | 99.31 | 99.29 | 99.29 | 98.96 | - | 362,777 |
| Sep 8, 2025 | 99.29 | 99.30 | 99.29 | 99.29 | 98.96 | - | 229,175 |
| Sep 5, 2025 | 99.28 | 99.29 | 99.28 | 99.29 | 98.96 | 0.06% | 334,392 |
| Sep 4, 2025 | 99.21 | 99.23 | 99.21 | 99.23 | 98.90 | 0.03% | 320,131 |
| Sep 3, 2025 | 99.18 | 99.21 | 99.18 | 99.20 | 98.87 | 0.02% | 426,646 |
| Sep 2, 2025 | 99.18 | 99.18 | 99.17 | 99.18 | 98.85 | -0.32% | 777,617 |
| Aug 29, 2025 | 99.50 | 99.51 | 99.49 | 99.50 | 98.83 | 0.04% | 593,718 |
| Aug 28, 2025 | 99.46 | 99.47 | 99.46 | 99.46 | 98.79 | 0.02% | 386,132 |
| Aug 27, 2025 | 99.45 | 99.45 | 99.44 | 99.44 | 98.77 | - | 235,254 |
| Aug 26, 2025 | 99.43 | 99.44 | 99.43 | 99.44 | 98.77 | 0.03% | 594,107 |
| Aug 25, 2025 | 99.42 | 99.42 | 99.41 | 99.41 | 98.74 | -0.01% | 797,963 |
| Aug 22, 2025 | 99.40 | 99.42 | 99.39 | 99.42 | 98.75 | 0.06% | 372,332 |
| Aug 21, 2025 | 99.37 | 99.38 | 99.36 | 99.37 | 98.69 | -0.01% | 271,823 |
| Aug 20, 2025 | 99.36 | 99.37 | 99.36 | 99.37 | 98.70 | 0.02% | 440,137 |
| Aug 19, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 98.68 | 0.02% | 341,012 |