SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
NYSEARCA: BILS · Real-Time Price · USD
99.45
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT - Market closed
BILS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 29, 2025 | 99.46 | 99.46 | 99.45 | 99.45 | 99.45 | - | 551,133 |
Apr 28, 2025 | 99.45 | 99.45 | 99.43 | 99.45 | 99.45 | 0.02% | 389,367 |
Apr 25, 2025 | 99.42 | 99.43 | 99.42 | 99.43 | 99.43 | 0.03% | 323,503 |
Apr 24, 2025 | 99.41 | 99.41 | 99.39 | 99.40 | 99.40 | 0.03% | 413,798 |
Apr 23, 2025 | 99.39 | 99.39 | 99.37 | 99.37 | 99.37 | - | 283,165 |
Apr 22, 2025 | 99.37 | 99.38 | 99.36 | 99.37 | 99.37 | - | 503,977 |
Apr 21, 2025 | 99.37 | 99.37 | 99.36 | 99.37 | 99.37 | 0.01% | 339,069 |
Apr 17, 2025 | 99.35 | 99.36 | 99.34 | 99.36 | 99.36 | 0.04% | 738,171 |
Apr 16, 2025 | 99.32 | 99.32 | 99.30 | 99.32 | 99.32 | 0.02% | 383,308 |
Apr 15, 2025 | 99.30 | 99.30 | 99.29 | 99.30 | 99.30 | 0.02% | 327,766 |
Apr 14, 2025 | 99.27 | 99.28 | 99.27 | 99.28 | 99.28 | - | 351,357 |
Apr 11, 2025 | 99.28 | 99.29 | 99.27 | 99.28 | 99.28 | 0.02% | 795,175 |
Apr 10, 2025 | 99.25 | 99.26 | 99.24 | 99.26 | 99.26 | 0.03% | 1,230,130 |
Apr 9, 2025 | 99.25 | 99.27 | 99.22 | 99.23 | 99.23 | -0.03% | 846,321 |
Apr 8, 2025 | 99.22 | 99.26 | 99.22 | 99.26 | 99.26 | 0.01% | 1,121,060 |
Apr 7, 2025 | 99.27 | 99.27 | 99.21 | 99.25 | 99.25 | 0.02% | 1,277,938 |
Apr 4, 2025 | 99.25 | 99.27 | 99.23 | 99.23 | 99.23 | 0.05% | 1,327,716 |
Apr 3, 2025 | 99.18 | 99.19 | 99.17 | 99.18 | 99.18 | 0.03% | 861,547 |
Apr 2, 2025 | 99.17 | 99.17 | 99.14 | 99.15 | 99.15 | -0.01% | 515,975 |
Apr 1, 2025 | 99.15 | 99.16 | 99.14 | 99.16 | 99.16 | -0.33% | 861,001 |
Mar 31, 2025 | 99.49 | 99.49 | 99.47 | 99.49 | 99.14 | 0.02% | 506,294 |
Mar 28, 2025 | 99.48 | 99.48 | 99.46 | 99.47 | 99.12 | 0.04% | 350,102 |
Mar 27, 2025 | 99.44 | 99.44 | 99.43 | 99.43 | 99.08 | 0.01% | 209,512 |
Mar 26, 2025 | 99.43 | 99.43 | 99.41 | 99.42 | 99.07 | 0.01% | 187,134 |
Mar 25, 2025 | 99.41 | 99.42 | 99.40 | 99.41 | 99.06 | - | 493,102 |
Mar 24, 2025 | 99.40 | 99.41 | 99.40 | 99.41 | 99.06 | 0.01% | 322,252 |
Mar 21, 2025 | 99.38 | 99.40 | 99.38 | 99.40 | 99.05 | 0.03% | 482,892 |
Mar 20, 2025 | 99.35 | 99.37 | 99.35 | 99.37 | 99.02 | 0.02% | 287,541 |
Mar 19, 2025 | 99.33 | 99.37 | 99.33 | 99.35 | 99.00 | 0.01% | 293,414 |
Mar 18, 2025 | 99.32 | 99.34 | 99.32 | 99.34 | 98.99 | 0.01% | 367,883 |
Mar 17, 2025 | 99.32 | 99.33 | 99.31 | 99.33 | 98.98 | 0.02% | 329,313 |
Mar 14, 2025 | 99.31 | 99.33 | 99.31 | 99.31 | 98.96 | 0.01% | 369,598 |
Mar 13, 2025 | 99.29 | 99.30 | 99.28 | 99.30 | 98.95 | 0.03% | 645,810 |
Mar 12, 2025 | 99.28 | 99.28 | 99.27 | 99.27 | 98.92 | 0.01% | 718,063 |
Mar 11, 2025 | 99.27 | 99.28 | 99.26 | 99.26 | 98.91 | - | 516,662 |
Mar 10, 2025 | 99.25 | 99.27 | 99.25 | 99.26 | 98.91 | 0.01% | 596,650 |
Mar 7, 2025 | 99.26 | 99.26 | 99.24 | 99.25 | 98.90 | 0.04% | 448,492 |
Mar 6, 2025 | 99.22 | 99.22 | 99.20 | 99.21 | 98.86 | 0.01% | 686,564 |
Mar 5, 2025 | 99.19 | 99.21 | 99.18 | 99.20 | 98.85 | 0.01% | 634,223 |
Mar 4, 2025 | 99.20 | 99.20 | 99.18 | 99.19 | 98.84 | 0.02% | 919,005 |
Mar 3, 2025 | 99.17 | 99.19 | 99.16 | 99.17 | 98.82 | -0.30% | 794,499 |
Feb 28, 2025 | 99.47 | 99.49 | 99.46 | 99.47 | 98.80 | 0.03% | 464,824 |
Feb 27, 2025 | 99.43 | 99.44 | 99.43 | 99.44 | 98.77 | 0.02% | 613,897 |
Feb 26, 2025 | 99.42 | 99.43 | 99.42 | 99.42 | 98.75 | - | 183,823 |
Feb 25, 2025 | 99.42 | 99.42 | 99.40 | 99.42 | 98.75 | 0.02% | 308,556 |
Feb 24, 2025 | 99.40 | 99.40 | 99.39 | 99.40 | 98.73 | 0.02% | 588,730 |
Feb 21, 2025 | 99.39 | 99.39 | 99.38 | 99.38 | 98.71 | 0.03% | 425,018 |
Feb 20, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | 98.68 | 0.02% | 241,799 |
Feb 19, 2025 | 99.32 | 99.34 | 99.32 | 99.33 | 98.66 | 0.02% | 482,055 |
Feb 18, 2025 | 99.33 | 99.33 | 99.31 | 99.32 | 98.64 | 0.02% | 310,808 |