BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	99.34	99.35	99.34	99.34	99.34	-	249,937
Apr 20, 2026	99.34	99.35	99.34	99.34	99.34	0.01%	523,448
Apr 17, 2026	99.34	99.34	99.33	99.33	99.33	0.03%	432,116
Apr 16, 2026	99.31	99.31	99.29	99.30	99.30	0.02%	493,027
Apr 15, 2026	99.28	99.29	99.28	99.28	99.28	0.01%	353,569
Apr 14, 2026	99.28	99.28	99.27	99.27	99.27	0.01%	388,434
Apr 13, 2026	99.26	99.27	99.26	99.26	99.26	-	557,256
Apr 10, 2026	99.26	99.27	99.26	99.26	99.26	0.02%	493,588
Apr 9, 2026	99.24	99.24	99.23	99.24	99.24	0.01%	326,590
Apr 8, 2026	99.22	99.24	99.22	99.23	99.23	0.02%	327,179
Apr 7, 2026	99.20	99.22	99.20	99.21	99.21	0.01%	359,782
Apr 6, 2026	99.20	99.21	99.20	99.20	99.20	-	457,907
Apr 2, 2026	99.20	99.20	99.19	99.20	99.20	0.04%	500,451
Apr 1, 2026	99.16	99.17	99.16	99.16	99.16	-0.28%	505,734
Mar 31, 2026	99.44	99.44	99.42	99.44	99.15	0.02%	606,532
Mar 30, 2026	99.42	99.43	99.42	99.42	99.13	0.02%	687,381
Mar 27, 2026	99.40	99.40	99.39	99.40	99.11	0.03%	404,113
Mar 26, 2026	99.38	99.38	99.37	99.37	99.08	0.01%	418,742
Mar 25, 2026	99.37	99.37	99.36	99.36	99.07	0.01%	407,614
Mar 24, 2026	99.36	99.36	99.35	99.36	99.07	0.02%	332,967
Mar 23, 2026	99.34	99.35	99.34	99.34	99.05	-	533,400
Mar 20, 2026	99.34	99.35	99.34	99.34	99.05	0.03%	491,710
Mar 19, 2026	99.30	99.31	99.30	99.31	99.02	-	833,727
Mar 18, 2026	99.32	99.32	99.31	99.31	99.02	0.01%	467,751
Mar 17, 2026	99.30	99.31	99.30	99.30	99.01	-	482,269
Mar 16, 2026	99.30	99.30	99.29	99.30	99.01	0.01%	459,536
Mar 13, 2026	99.29	99.29	99.28	99.29	99.00	0.03%	521,617
Mar 12, 2026	99.26	99.27	99.26	99.27	98.98	0.01%	357,774
Mar 11, 2026	99.26	99.26	99.25	99.26	98.97	0.01%	503,109
Mar 10, 2026	99.25	99.25	99.24	99.25	98.96	-	376,533
Mar 9, 2026	99.25	99.25	99.24	99.25	98.96	0.02%	585,779
Mar 6, 2026	99.23	99.24	99.23	99.23	98.94	0.03%	699,133
Mar 5, 2026	99.20	99.20	99.19	99.20	98.91	0.01%	516,339
Mar 4, 2026	99.20	99.20	99.19	99.20	98.91	0.01%	305,662
Mar 3, 2026	99.18	99.19	99.17	99.19	98.90	0.01%	606,431
Mar 2, 2026	99.18	99.19	99.17	99.18	98.89	-0.27%	843,371
Feb 27, 2026	99.44	99.45	99.44	99.45	98.89	0.03%	440,101
Feb 26, 2026	99.42	99.42	99.41	99.42	98.86	0.02%	478,826
Feb 25, 2026	99.41	99.41	99.40	99.40	98.84	0.01%	232,169
Feb 24, 2026	99.40	99.40	99.39	99.39	98.83	-	334,614
Feb 23, 2026	99.38	99.39	99.38	99.39	98.83	0.01%	276,491
Feb 20, 2026	99.38	99.38	99.37	99.38	98.82	0.02%	404,820
Feb 19, 2026	99.34	99.36	99.34	99.36	98.80	0.03%	510,220
Feb 18, 2026	99.35	99.35	99.33	99.33	98.77	-0.01%	941,487
Feb 17, 2026	99.33	99.34	99.33	99.34	98.78	0.01%	723,172
Feb 13, 2026	99.32	99.33	99.32	99.33	98.77	0.04%	265,622
Feb 12, 2026	99.30	99.30	99.29	99.29	98.73	0.01%	671,869
Feb 11, 2026	99.28	99.29	99.28	99.28	98.72	-	523,713
Feb 10, 2026	99.27	99.28	99.27	99.28	98.72	0.02%	437,052
Feb 9, 2026	99.26	99.27	99.26	99.26	98.70	0.01%	507,127