BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	99.23	99.24	99.23	99.24	99.24	0.05%	663,703
Oct 15, 2026	99.19	99.20	99.19	99.19	99.19	0.01%	209,995
Oct 14, 2026	99.16	99.18	99.16	99.18	99.18	-	268,587
Oct 13, 2026	99.18	99.18	99.17	99.18	99.18	0.01%	481,199
Oct 12, 2026	99.18	99.18	99.16	99.17	99.17	-	174,757
Oct 9, 2026	99.16	99.18	99.16	99.17	99.17	0.03%	266,362
Oct 8, 2026	99.12	99.14	99.12	99.14	99.14	0.02%	459,459
Oct 7, 2026	99.11	99.13	99.11	99.13	99.13	0.01%	336,282
Oct 6, 2026	99.12	99.12	99.11	99.12	99.12	0.03%	404,349
Oct 5, 2026	99.09	99.11	99.09	99.09	99.09	-	288,919
Oct 2, 2026	99.11	99.11	99.09	99.09	99.09	0.02%	561,973
Oct 1, 2026	99.05	99.07	99.04	99.07	99.07	0.04%	733,531
Sep 30, 2026	99.33	99.34	99.33	99.34	99.03	0.02%	524,274
Sep 29, 2026	99.31	99.32	99.30	99.32	99.01	0.03%	433,853
Sep 28, 2026	99.29	99.30	99.29	99.29	98.98	-	292,854
Sep 25, 2026	99.29	99.29	99.28	99.29	98.98	0.03%	272,660
Sep 24, 2026	99.27	99.27	99.25	99.26	98.95	0.01%	519,424
Sep 23, 2026	99.26	99.27	99.25	99.25	98.94	-0.01%	267,093
Sep 22, 2026	99.26	99.26	99.25	99.26	98.95	0.01%	252,153
Sep 21, 2026	99.26	99.26	99.24	99.25	98.94	0.02%	318,752
Sep 18, 2026	99.24	99.25	99.23	99.23	98.92	0.01%	208,899
Sep 17, 2026	99.20	99.22	99.20	99.22	98.91	0.03%	234,610
Sep 16, 2026	99.21	99.22	99.19	99.19	98.88	-0.01%	426,142
Sep 15, 2026	99.21	99.21	99.20	99.20	98.89	-	288,199
Sep 14, 2026	99.20	99.20	99.19	99.20	98.89	0.01%	327,232
Sep 11, 2026	99.20	99.21	99.19	99.19	98.88	0.01%	535,549
Sep 10, 2026	99.20	99.20	99.18	99.18	98.87	-0.01%	386,780
Sep 9, 2026	99.19	99.20	99.19	99.19	98.88	-	211,377
Sep 8, 2026	99.19	99.20	99.19	99.19	98.88	-	328,619
Sep 4, 2026	99.19	99.19	99.18	99.19	98.88	0.03%	327,656
Sep 3, 2026	99.15	99.16	99.14	99.16	98.85	0.03%	314,503
Sep 2, 2026	99.13	99.13	99.12	99.13	98.82	0.01%	237,026
Sep 1, 2026	99.13	99.13	99.11	99.12	98.81	0.01%	547,534
Aug 31, 2026	99.42	99.43	99.42	99.42	98.80	0.01%	539,333
Aug 28, 2026	99.43	99.44	99.40	99.41	98.79	-	338,910
Aug 27, 2026	99.40	99.41	99.40	99.41	98.79	0.02%	174,423
Aug 26, 2026	99.41	99.41	99.39	99.39	98.77	0.01%	354,802
Aug 25, 2026	99.38	99.39	99.38	99.38	98.76	0.01%	311,123
Aug 24, 2026	99.38	99.38	99.37	99.37	98.75	0.01%	157,072
Aug 21, 2026	99.36	99.37	99.36	99.36	98.74	0.01%	298,135
Aug 20, 2026	99.35	99.35	99.33	99.35	98.73	0.02%	210,205
Aug 19, 2026	99.33	99.33	99.32	99.33	98.71	0.01%	193,854
Aug 18, 2026	99.32	99.32	99.31	99.32	98.70	0.02%	260,599
Aug 17, 2026	99.31	99.32	99.30	99.30	98.68	-	386,514
Aug 14, 2026	99.30	99.31	99.29	99.30	98.68	0.03%	193,054
Aug 13, 2026	99.26	99.27	99.26	99.27	98.65	0.02%	167,934
Aug 12, 2026	99.25	99.26	99.24	99.25	98.63	0.02%	183,969
Aug 11, 2026	99.23	99.24	99.23	99.23	98.61	0.01%	130,594
Aug 10, 2026	99.22	99.23	99.21	99.23	98.60	0.02%	175,362
Aug 7, 2026	99.22	99.23	99.21	99.21	98.59	0.03%	424,816