BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	99.19	99.19	99.18	99.19	99.19	0.03%	323,169
Sep 3, 2026	99.15	99.16	99.14	99.16	99.16	0.03%	313,738
Sep 2, 2026	99.13	99.13	99.12	99.13	99.13	0.01%	236,532
Sep 1, 2026	99.13	99.13	99.11	99.12	99.12	0.01%	547,534
Aug 31, 2026	99.42	99.43	99.42	99.42	99.11	0.01%	539,333
Aug 28, 2026	99.43	99.44	99.40	99.41	99.10	-	338,910
Aug 27, 2026	99.40	99.41	99.40	99.41	99.10	0.02%	174,423
Aug 26, 2026	99.41	99.41	99.39	99.39	99.08	0.01%	354,802
Aug 25, 2026	99.38	99.39	99.38	99.38	99.07	0.01%	311,123
Aug 24, 2026	99.38	99.38	99.37	99.37	99.06	0.01%	157,072
Aug 21, 2026	99.36	99.37	99.36	99.36	99.05	0.01%	298,135
Aug 20, 2026	99.35	99.35	99.33	99.35	99.04	0.02%	210,205
Aug 19, 2026	99.33	99.33	99.32	99.33	99.02	0.01%	193,854
Aug 18, 2026	99.32	99.32	99.31	99.32	99.01	0.02%	260,599
Aug 17, 2026	99.31	99.32	99.30	99.30	98.99	-	386,514
Aug 14, 2026	99.30	99.31	99.29	99.30	98.99	0.03%	193,054
Aug 13, 2026	99.26	99.27	99.26	99.27	98.96	0.02%	167,934
Aug 12, 2026	99.25	99.26	99.24	99.25	98.94	0.02%	183,969
Aug 11, 2026	99.23	99.24	99.23	99.23	98.92	0.01%	130,594
Aug 10, 2026	99.22	99.23	99.21	99.23	98.91	0.02%	175,362
Aug 7, 2026	99.22	99.23	99.21	99.21	98.90	0.03%	424,816
Aug 6, 2026	99.19	99.19	99.17	99.18	98.87	-	293,927
Aug 5, 2026	99.18	99.18	99.17	99.18	98.87	0.01%	283,204
Aug 4, 2026	99.15	99.17	99.15	99.17	98.86	0.02%	314,564
Aug 3, 2026	99.15	99.15	99.14	99.15	98.84	0.02%	396,913
Jul 31, 2026	99.43	99.44	99.43	99.44	98.82	0.02%	369,498
Jul 30, 2026	99.41	99.42	99.41	99.42	98.80	0.02%	225,435
Jul 29, 2026	99.36	99.41	99.36	99.40	98.78	0.03%	465,020
Jul 28, 2026	99.36	99.37	99.35	99.37	98.75	0.03%	234,559
Jul 27, 2026	99.34	99.35	99.34	99.34	98.72	-	367,245
Jul 24, 2026	99.33	99.34	99.33	99.34	98.72	0.03%	214,405
Jul 23, 2026	99.31	99.32	99.30	99.31	98.69	-	410,720
Jul 22, 2026	99.31	99.32	99.30	99.31	98.69	-	188,721
Jul 21, 2026	99.33	99.33	99.31	99.31	98.69	-0.01%	290,670
Jul 20, 2026	99.32	99.32	99.31	99.32	98.70	0.01%	179,384
Jul 17, 2026	99.31	99.31	99.30	99.31	98.69	0.03%	426,873
Jul 16, 2026	99.27	99.28	99.27	99.28	98.66	0.01%	513,887
Jul 15, 2026	99.27	99.28	99.26	99.27	98.65	0.03%	255,894
Jul 14, 2026	99.25	99.25	99.24	99.24	98.62	0.01%	181,578
Jul 13, 2026	99.22	99.23	99.22	99.23	98.61	-	313,234
Jul 10, 2026	99.23	99.24	99.22	99.23	98.61	0.02%	260,180
Jul 9, 2026	99.19	99.21	99.18	99.21	98.59	0.04%	366,720
Jul 8, 2026	99.18	99.18	99.17	99.18	98.56	-0.01%	221,185
Jul 7, 2026	99.18	99.18	99.17	99.18	98.56	-	235,487
Jul 6, 2026	99.17	99.18	99.16	99.18	98.56	0.02%	403,382
Jul 2, 2026	99.15	99.17	99.15	99.16	98.54	0.05%	311,482
Jul 1, 2026	99.10	99.11	99.10	99.11	98.49	0.02%	529,004
Jun 30, 2026	99.38	99.39	99.38	99.38	98.47	-	348,860
Jun 29, 2026	99.38	99.39	99.37	99.38	98.47	0.01%	400,499
Jun 26, 2026	99.38	99.38	99.37	99.37	98.46	0.02%	246,050