BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	99.32	99.32	99.31	99.32	99.32	0.02%	258,583
Aug 17, 2026	99.31	99.32	99.30	99.30	99.30	-	385,678
Aug 14, 2026	99.30	99.31	99.29	99.30	99.30	0.03%	192,095
Aug 13, 2026	99.26	99.27	99.26	99.27	99.27	0.02%	163,680
Aug 12, 2026	99.25	99.26	99.24	99.25	99.25	0.02%	182,234
Aug 11, 2026	99.23	99.24	99.23	99.23	99.23	0.01%	129,859
Aug 10, 2026	99.22	99.23	99.21	99.23	99.23	0.02%	172,398
Aug 7, 2026	99.22	99.23	99.21	99.21	99.21	0.03%	423,653
Aug 6, 2026	99.19	99.19	99.17	99.18	99.18	-	293,481
Aug 5, 2026	99.18	99.18	99.17	99.18	99.18	0.01%	282,925
Aug 4, 2026	99.15	99.17	99.15	99.17	99.17	0.02%	291,969
Aug 3, 2026	99.15	99.15	99.14	99.15	99.15	0.02%	396,913
Jul 31, 2026	99.43	99.44	99.43	99.44	99.13	0.02%	369,498
Jul 30, 2026	99.41	99.42	99.41	99.42	99.11	0.02%	225,435
Jul 29, 2026	99.36	99.41	99.36	99.40	99.09	0.03%	465,020
Jul 28, 2026	99.36	99.37	99.35	99.37	99.06	0.03%	234,559
Jul 27, 2026	99.34	99.35	99.34	99.34	99.03	-	367,245
Jul 24, 2026	99.33	99.34	99.33	99.34	99.03	0.03%	214,405
Jul 23, 2026	99.31	99.32	99.30	99.31	99.00	-	410,720
Jul 22, 2026	99.31	99.32	99.30	99.31	99.00	-	188,721
Jul 21, 2026	99.33	99.33	99.31	99.31	99.00	-0.01%	290,670
Jul 20, 2026	99.32	99.32	99.31	99.32	99.01	0.01%	179,384
Jul 17, 2026	99.31	99.31	99.30	99.31	99.00	0.03%	426,873
Jul 16, 2026	99.27	99.28	99.27	99.28	98.97	0.01%	513,887
Jul 15, 2026	99.27	99.28	99.26	99.27	98.96	0.03%	255,894
Jul 14, 2026	99.25	99.25	99.24	99.24	98.93	0.01%	181,578
Jul 13, 2026	99.22	99.23	99.22	99.23	98.92	-	313,234
Jul 10, 2026	99.23	99.24	99.22	99.23	98.92	0.02%	260,180
Jul 9, 2026	99.19	99.21	99.18	99.21	98.90	0.04%	366,720
Jul 8, 2026	99.18	99.18	99.17	99.18	98.87	-0.01%	221,185
Jul 7, 2026	99.18	99.18	99.17	99.18	98.87	-	235,487
Jul 6, 2026	99.17	99.18	99.16	99.18	98.87	0.02%	403,382
Jul 2, 2026	99.15	99.17	99.15	99.16	98.85	0.05%	311,482
Jul 1, 2026	99.10	99.11	99.10	99.11	98.81	0.02%	529,004
Jun 30, 2026	99.38	99.39	99.38	99.38	98.78	-	348,860
Jun 29, 2026	99.38	99.39	99.37	99.38	98.78	0.01%	400,499
Jun 26, 2026	99.38	99.38	99.37	99.37	98.77	0.02%	246,050
Jun 25, 2026	99.33	99.35	99.33	99.35	98.75	0.03%	237,284
Jun 24, 2026	99.32	99.33	99.32	99.32	98.72	0.01%	268,768
Jun 23, 2026	99.31	99.32	99.31	99.31	98.71	-	336,636
Jun 22, 2026	99.32	99.32	99.30	99.31	98.71	0.01%	349,007
Jun 18, 2026	99.30	99.31	99.29	99.30	98.70	0.03%	315,194
Jun 17, 2026	99.29	99.30	99.26	99.27	98.67	-0.02%	392,057
Jun 16, 2026	99.28	99.29	99.28	99.29	98.69	0.01%	274,548
Jun 15, 2026	99.27	99.28	99.27	99.28	98.68	0.02%	433,572
Jun 12, 2026	99.26	99.27	99.25	99.26	98.66	0.03%	356,895
Jun 11, 2026	99.22	99.24	99.22	99.23	98.63	0.01%	382,588
Jun 10, 2026	99.22	99.22	99.21	99.22	98.62	0.01%	254,420
Jun 9, 2026	99.21	99.21	99.20	99.21	98.61	0.01%	304,418
Jun 8, 2026	99.19	99.20	99.19	99.20	98.60	0.02%	272,978