BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	99.36	99.41	99.36	99.40	99.40	0.03%	464,883
Jul 28, 2026	99.36	99.37	99.35	99.37	99.37	0.03%	225,532
Jul 27, 2026	99.34	99.35	99.34	99.34	99.34	-	367,244
Jul 24, 2026	99.33	99.34	99.33	99.34	99.34	0.03%	214,174
Jul 23, 2026	99.31	99.32	99.30	99.31	99.31	-	410,524
Jul 22, 2026	99.31	99.32	99.30	99.31	99.31	-	188,717
Jul 21, 2026	99.33	99.33	99.31	99.31	99.31	-0.01%	285,759
Jul 20, 2026	99.32	99.32	99.31	99.32	99.32	0.01%	179,290
Jul 17, 2026	99.31	99.31	99.30	99.31	99.31	0.03%	426,248
Jul 16, 2026	99.27	99.28	99.27	99.28	99.28	0.01%	513,782
Jul 15, 2026	99.27	99.28	99.26	99.27	99.27	0.03%	255,891
Jul 14, 2026	99.25	99.25	99.24	99.24	99.24	0.01%	181,473
Jul 13, 2026	99.22	99.23	99.22	99.23	99.23	-	312,209
Jul 10, 2026	99.23	99.24	99.22	99.23	99.23	0.02%	259,137
Jul 9, 2026	99.19	99.21	99.18	99.21	99.21	0.04%	365,574
Jul 8, 2026	99.18	99.18	99.17	99.18	99.18	-0.01%	220,145
Jul 7, 2026	99.18	99.18	99.17	99.18	99.18	-	228,266
Jul 6, 2026	99.17	99.18	99.16	99.18	99.18	0.02%	401,362
Jul 2, 2026	99.15	99.17	99.15	99.16	99.16	0.05%	311,482
Jul 1, 2026	99.10	99.11	99.10	99.11	99.11	0.02%	529,004
Jun 30, 2026	99.38	99.39	99.38	99.38	99.09	-	348,860
Jun 29, 2026	99.38	99.39	99.37	99.38	99.09	0.01%	400,499
Jun 26, 2026	99.38	99.38	99.37	99.37	99.08	0.02%	246,050
Jun 25, 2026	99.33	99.35	99.33	99.35	99.06	0.03%	237,284
Jun 24, 2026	99.32	99.33	99.32	99.32	99.03	0.01%	268,768
Jun 23, 2026	99.31	99.32	99.31	99.31	99.02	-	336,636
Jun 22, 2026	99.32	99.32	99.30	99.31	99.02	0.01%	349,007
Jun 18, 2026	99.30	99.31	99.29	99.30	99.01	0.03%	315,194
Jun 17, 2026	99.29	99.30	99.26	99.27	98.98	-0.02%	392,057
Jun 16, 2026	99.28	99.29	99.28	99.29	99.00	0.01%	274,548
Jun 15, 2026	99.27	99.28	99.27	99.28	98.99	0.02%	433,572
Jun 12, 2026	99.26	99.27	99.25	99.26	98.97	0.03%	356,895
Jun 11, 2026	99.22	99.24	99.22	99.23	98.94	0.01%	382,588
Jun 10, 2026	99.22	99.22	99.21	99.22	98.93	0.01%	254,420
Jun 9, 2026	99.21	99.21	99.20	99.21	98.92	0.01%	304,418
Jun 8, 2026	99.19	99.20	99.19	99.20	98.91	0.02%	272,978
Jun 5, 2026	99.18	99.20	99.18	99.18	98.89	0.01%	348,161
Jun 4, 2026	99.18	99.18	99.16	99.17	98.88	0.02%	247,380
Jun 3, 2026	99.15	99.16	99.15	99.15	98.86	-0.01%	364,837
Jun 2, 2026	99.15	99.16	99.15	99.16	98.86	0.02%	337,885
Jun 1, 2026	99.14	99.14	99.13	99.14	98.85	-	389,415
May 29, 2026	99.43	99.44	99.43	99.44	98.85	0.03%	361,041
May 28, 2026	99.40	99.41	99.40	99.41	98.82	0.02%	296,059
May 27, 2026	99.40	99.40	99.39	99.39	98.80	-	334,904
May 26, 2026	99.39	99.39	99.38	99.39	98.80	0.02%	338,941
May 22, 2026	99.37	99.38	99.37	99.37	98.78	0.03%	452,625
May 21, 2026	99.34	99.35	99.34	99.34	98.75	0.01%	300,159
May 20, 2026	99.33	99.34	99.33	99.33	98.74	-	294,558
May 19, 2026	99.32	99.33	99.32	99.33	98.74	0.02%	426,567
May 18, 2026	99.30	99.31	99.30	99.31	98.72	0.01%	315,736