BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	99.30	99.31	99.30	99.31	99.31	0.01%	315,466
May 15, 2026	99.29	99.31	99.29	99.30	99.30	0.03%	577,486
May 14, 2026	99.26	99.28	99.26	99.27	99.27	0.02%	209,223
May 13, 2026	99.25	99.26	99.25	99.25	99.25	0.01%	351,097
May 12, 2026	99.25	99.25	99.24	99.24	99.24	-	263,529
May 11, 2026	99.24	99.25	99.24	99.24	99.24	-	357,825
May 8, 2026	99.23	99.24	99.23	99.24	99.24	0.04%	238,716
May 7, 2026	99.21	99.22	99.20	99.20	99.20	-0.01%	568,109
May 6, 2026	99.21	99.21	99.20	99.21	99.21	0.02%	461,951
May 5, 2026	99.19	99.19	99.18	99.19	99.19	0.02%	427,209
May 4, 2026	99.17	99.19	99.17	99.17	99.17	-	394,561
May 1, 2026	99.17	99.18	99.17	99.17	99.17	-0.26%	453,506
Apr 30, 2026	99.43	99.44	99.43	99.43	99.14	0.01%	512,788
Apr 29, 2026	99.42	99.43	99.42	99.42	99.13	0.01%	267,845
Apr 28, 2026	99.41	99.42	99.41	99.41	99.12	0.01%	241,471
Apr 27, 2026	99.41	99.41	99.40	99.40	99.11	-	221,757
Apr 24, 2026	99.39	99.40	99.39	99.40	99.11	0.04%	165,353
Apr 23, 2026	99.36	99.37	99.36	99.36	99.07	-	176,885
Apr 22, 2026	99.37	99.37	99.35	99.36	99.07	0.02%	260,056
Apr 21, 2026	99.34	99.35	99.34	99.34	99.05	-	249,947
Apr 20, 2026	99.34	99.35	99.34	99.34	99.05	0.01%	523,588
Apr 17, 2026	99.34	99.34	99.33	99.33	99.04	0.03%	432,116
Apr 16, 2026	99.31	99.31	99.29	99.30	99.01	0.02%	493,027
Apr 15, 2026	99.28	99.29	99.28	99.28	98.99	0.01%	353,570
Apr 14, 2026	99.28	99.28	99.27	99.27	98.98	0.01%	388,434
Apr 13, 2026	99.26	99.27	99.26	99.26	98.97	-	557,280
Apr 10, 2026	99.26	99.27	99.26	99.26	98.97	0.02%	494,233
Apr 9, 2026	99.24	99.24	99.23	99.24	98.95	0.01%	327,590
Apr 8, 2026	99.22	99.24	99.22	99.23	98.94	0.02%	327,181
Apr 7, 2026	99.20	99.22	99.20	99.21	98.92	0.01%	362,042
Apr 6, 2026	99.20	99.21	99.20	99.20	98.91	-	459,442
Apr 2, 2026	99.20	99.20	99.19	99.20	98.91	0.04%	500,992
Apr 1, 2026	99.16	99.17	99.16	99.16	98.87	-0.28%	505,734
Mar 31, 2026	99.44	99.44	99.42	99.44	98.86	0.02%	606,532
Mar 30, 2026	99.42	99.43	99.42	99.42	98.84	0.02%	687,381
Mar 27, 2026	99.40	99.40	99.39	99.40	98.82	0.03%	404,113
Mar 26, 2026	99.38	99.38	99.37	99.37	98.79	0.01%	418,742
Mar 25, 2026	99.37	99.37	99.36	99.36	98.78	0.01%	407,614
Mar 24, 2026	99.36	99.36	99.35	99.36	98.78	0.02%	332,967
Mar 23, 2026	99.34	99.35	99.34	99.34	98.76	-	533,400
Mar 20, 2026	99.34	99.35	99.34	99.34	98.76	0.03%	491,710
Mar 19, 2026	99.30	99.31	99.30	99.31	98.73	-	833,727
Mar 18, 2026	99.32	99.32	99.31	99.31	98.73	0.01%	467,751
Mar 17, 2026	99.30	99.31	99.30	99.30	98.72	-	482,269
Mar 16, 2026	99.30	99.30	99.29	99.30	98.72	0.01%	459,536
Mar 13, 2026	99.29	99.29	99.28	99.29	98.71	0.03%	521,617
Mar 12, 2026	99.26	99.27	99.26	99.27	98.69	0.01%	357,774
Mar 11, 2026	99.26	99.26	99.25	99.26	98.68	0.01%	503,109
Mar 10, 2026	99.25	99.25	99.24	99.25	98.67	-	376,533
Mar 9, 2026	99.25	99.25	99.24	99.25	98.67	0.02%	585,779