BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	99.16	99.16	99.15	99.15	99.15	-0.02%	63,461
Nov 9, 2026	99.17	99.18	99.17	99.17	99.17	-	529,437
Nov 6, 2026	99.16	99.18	99.16	99.17	99.17	0.02%	462,024
Nov 5, 2026	99.13	99.15	99.12	99.15	99.15	0.03%	615,300
Nov 4, 2026	99.12	99.13	99.12	99.12	99.12	0.01%	314,968
Nov 3, 2026	99.12	99.12	99.10	99.11	99.11	0.01%	366,645
Nov 2, 2026	99.10	99.11	99.09	99.10	99.10	-	681,926
Oct 30, 2026	99.40	99.43	99.40	99.43	99.10	0.04%	980,983
Oct 29, 2026	99.37	99.39	99.37	99.39	99.06	0.03%	319,353
Oct 28, 2026	99.34	99.36	99.34	99.36	99.03	0.03%	285,554
Oct 27, 2026	99.34	99.35	99.33	99.33	99.00	0.01%	191,107
Oct 26, 2026	99.32	99.33	99.32	99.33	98.99	-0.01%	541,348
Oct 23, 2026	99.31	99.33	99.31	99.33	99.00	0.03%	317,894
Oct 22, 2026	99.28	99.31	99.27	99.30	98.97	0.03%	710,421
Oct 21, 2026	99.25	99.27	99.25	99.27	98.94	0.02%	237,308
Oct 20, 2026	99.25	99.25	99.24	99.25	98.92	-	225,157
Oct 19, 2026	99.25	99.25	99.23	99.25	98.92	0.01%	398,220
Oct 16, 2026	99.22	99.24	99.22	99.24	98.91	0.05%	663,703
Oct 15, 2026	99.19	99.20	99.19	99.19	98.86	0.01%	210,041
Oct 14, 2026	99.16	99.18	99.16	99.18	98.85	-	268,724
Oct 13, 2026	99.18	99.18	99.17	99.18	98.85	0.01%	481,200
Oct 12, 2026	99.18	99.18	99.16	99.17	98.84	-	181,020
Oct 9, 2026	99.16	99.18	99.16	99.17	98.84	0.03%	267,599
Oct 8, 2026	99.12	99.14	99.12	99.14	98.81	0.02%	459,460
Oct 7, 2026	99.11	99.13	99.11	99.13	98.79	0.01%	336,515
Oct 6, 2026	99.12	99.12	99.11	99.12	98.79	0.03%	404,387
Oct 5, 2026	99.09	99.11	99.09	99.09	98.76	-	291,322
Oct 2, 2026	99.11	99.11	99.09	99.09	98.76	0.02%	561,975
Oct 1, 2026	99.05	99.07	99.04	99.07	98.74	0.04%	733,531
Sep 30, 2026	99.33	99.34	99.33	99.34	98.70	0.02%	524,274
Sep 29, 2026	99.31	99.32	99.30	99.32	98.68	0.03%	433,853
Sep 28, 2026	99.29	99.30	99.29	99.29	98.65	-	292,854
Sep 25, 2026	99.29	99.29	99.28	99.29	98.65	0.03%	272,660
Sep 24, 2026	99.27	99.27	99.25	99.26	98.62	0.01%	519,424
Sep 23, 2026	99.26	99.27	99.25	99.25	98.61	-0.01%	267,093
Sep 22, 2026	99.26	99.26	99.25	99.26	98.62	0.01%	252,153
Sep 21, 2026	99.26	99.26	99.24	99.25	98.61	0.02%	318,752
Sep 18, 2026	99.24	99.25	99.23	99.23	98.59	0.01%	208,899
Sep 17, 2026	99.20	99.22	99.20	99.22	98.58	0.03%	234,610
Sep 16, 2026	99.21	99.22	99.19	99.19	98.55	-0.01%	426,142
Sep 15, 2026	99.21	99.21	99.20	99.20	98.56	-	288,199
Sep 14, 2026	99.20	99.20	99.19	99.20	98.56	0.01%	327,232
Sep 11, 2026	99.20	99.21	99.19	99.19	98.55	0.01%	535,549
Sep 10, 2026	99.20	99.20	99.18	99.18	98.54	-0.01%	386,780
Sep 9, 2026	99.19	99.20	99.19	99.19	98.55	-	211,377
Sep 8, 2026	99.19	99.20	99.19	99.19	98.55	-	328,619
Sep 4, 2026	99.19	99.19	99.18	99.19	98.55	0.03%	327,656
Sep 3, 2026	99.15	99.16	99.14	99.16	98.52	0.03%	314,503
Sep 2, 2026	99.13	99.13	99.12	99.13	98.49	0.01%	237,026
Sep 1, 2026	99.13	99.13	99.11	99.12	98.48	0.01%	547,534