Skip to main content
logo
iShares Infrastructure Active ETF (BILT)
BATS: BILT · Real-Time Price · USD
27.12
-0.04 (-0.13%)
At close: Jan 30, 2026, 4:00 PM EST
27.12
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

BILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.1927.2626.9127.1227.12-0.13%10,772
Jan 29, 202627.1327.1627.1227.1627.160.89%2,889
Jan 28, 202627.0927.0926.8726.9226.92-0.02%3,678
Jan 27, 202626.9526.9526.9326.9326.930.83%1,882
Jan 26, 202626.7926.7926.6726.7026.700.69%5,065
Jan 23, 202626.4026.5226.4026.5226.520.08%2,505
Jan 22, 202626.7926.7926.4326.5026.500.08%2,858
Jan 21, 202626.4226.4826.3326.4826.480.73%6,470
Jan 20, 202626.4926.4926.2726.2926.29-0.70%3,174
Jan 16, 202626.2926.4726.2926.4726.470.89%11,169
Jan 15, 202626.3426.3426.1826.2426.240.45%4,067
Jan 14, 202626.0426.1826.0426.1226.120.72%5,096
Jan 13, 202625.9025.9425.8425.9425.93-0.05%2,658
Jan 12, 202626.0526.0525.9425.9525.950.07%2,712
Jan 9, 202625.9625.9925.9325.9325.93-0.06%1,842
Jan 8, 202625.9825.9825.9525.9525.950.87%481
Jan 7, 202625.9825.9825.6825.7225.72-1.00%22,398
Jan 6, 202625.8925.9825.8925.9825.980.08%435
Jan 5, 202626.0026.0025.7025.9625.96-0.09%2,985
Jan 2, 202626.0326.0325.9925.9925.990.47%466
Dec 31, 202525.8625.8825.8525.8725.87-0.37%947
Dec 30, 202525.9425.9825.9425.9625.960.13%1,320
Dec 29, 202526.0026.0025.9325.9325.930.26%1,407
Dec 26, 202525.8225.8625.7925.8625.860.01%4,977
Dec 24, 202525.8225.8625.8225.8625.860.13%3,329
Dec 23, 202525.7525.8325.7525.8325.830.65%345
Dec 22, 202525.4125.6625.4125.6625.660.55%3,440
Dec 19, 202525.6525.7525.5225.5225.52-0.62%14,182
Dec 18, 202525.7225.8125.6825.6825.680.04%28,404
Dec 17, 202525.6025.6925.6025.6725.670.09%14,617
Dec 16, 202525.8025.8025.6425.6525.65-1.71%759
Dec 15, 202525.9326.0925.9326.0925.900.61%1,384
Dec 12, 202525.9825.9825.9125.9425.750.26%4,046
Dec 11, 202525.9525.9525.8725.8725.680.27%726
Dec 10, 202525.7825.8525.7825.8025.61-0.08%422
Dec 9, 202525.8925.8925.8225.8225.63-0.34%1,155
Dec 8, 202526.0026.0025.9125.9125.72-0.59%1,479
Dec 5, 202526.2726.2726.0626.0625.87-0.37%523
Dec 4, 202526.2126.2123.9626.1625.97-0.07%5,751
Dec 3, 202526.2326.2326.1326.1825.980.06%6,376
Dec 2, 202526.2726.2726.0926.1625.97-0.55%3,863
Dec 1, 202526.5126.5226.3126.3126.11-1.23%1,485
Nov 28, 202526.5026.6326.5026.6326.440.60%4,374
Nov 26, 202526.4026.4726.4026.4726.281.10%664
Nov 25, 202526.2026.2226.1626.1925.990.29%23,350
Nov 24, 202525.8626.1125.8626.1125.920.42%1,744
Nov 21, 202525.8226.0225.8226.0025.810.78%20,665
Nov 20, 202526.0826.0825.8025.8025.61-0.49%2,004
Nov 19, 202525.9125.9325.9125.9325.74-0.97%524
Nov 18, 202526.2026.2026.1826.1825.99-0.19%1,715