iShares Infrastructure Active ETF (BILT)
BATS: BILT · Real-Time Price · USD
25.72
+0.08 (0.31%)
Aug 15, 2025, 4:00 PM - Market closed
BILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.83 | 25.83 | 25.65 | 25.72 | 25.72 | 0.30% | 104,373 |
| Aug 14, 2025 | 25.62 | 25.77 | 25.59 | 25.64 | 25.64 | -0.22% | 88,470 |
| Aug 13, 2025 | 25.53 | 25.70 | 25.53 | 25.70 | 25.70 | 0.69% | 10,161 |
| Aug 12, 2025 | 25.46 | 25.55 | 25.40 | 25.52 | 25.52 | 0.24% | 5,780 |
| Aug 11, 2025 | 25.59 | 25.59 | 25.39 | 25.46 | 25.46 | -0.23% | 12,021 |
| Aug 8, 2025 | 25.49 | 25.63 | 25.49 | 25.52 | 25.52 | -0.13% | 6,736 |
| Aug 7, 2025 | 25.66 | 25.66 | 25.53 | 25.56 | 25.56 | -0.09% | 19,161 |
| Aug 6, 2025 | 25.51 | 25.67 | 25.51 | 25.58 | 25.58 | 0.24% | 20,901 |
| Aug 5, 2025 | 25.70 | 25.70 | 25.51 | 25.52 | 25.52 | -0.29% | 10,505 |
| Aug 4, 2025 | 26.25 | 26.25 | 25.44 | 25.60 | 25.60 | 1.13% | 10,975 |
| Aug 1, 2025 | 25.45 | 25.45 | 25.12 | 25.31 | 25.31 | 0.74% | 20,610 |