Skip to main content
logo
iShares Infrastructure Active ETF (BILT)
BATS: BILT · Real-Time Price · USD
25.31
-0.25 (-0.99%)
At close: Sep 16, 2025, 4:00 PM EDT
25.31
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT

BILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202525.4525.4525.4325.39--0.69%636
Sep 15, 202525.5725.6425.5625.5625.56-0.14%2,607
Sep 12, 202525.6025.6025.5925.6025.600.26%9,797
Sep 11, 202525.3525.5325.3525.5325.530.93%449
Sep 10, 202525.0225.3225.0225.3025.300.42%3,218
Sep 9, 202525.1325.2325.1325.1925.190.12%5,884
Sep 8, 202525.2525.2525.0925.1625.16-0.48%4,905
Sep 5, 202525.4625.4625.2525.2825.28-0.01%2,953
Sep 4, 202525.3925.3925.2725.2825.28-0.11%3,051
Sep 3, 202525.3025.3325.3025.3125.31-0.03%2,877
Sep 2, 202525.4125.4125.3025.3225.32-0.95%1,449
Aug 29, 202525.6225.6325.5625.5625.56-0.10%6,770
Aug 28, 202525.6525.6525.5825.5925.59-0.33%1,343
Aug 27, 202525.6425.6925.6225.6725.670.09%2,711
Aug 26, 202525.7225.7225.5825.6525.65-0.07%1,133
Aug 25, 202525.9525.9525.6725.6725.67-1.13%7,529
Aug 22, 202525.9426.0325.9425.9625.960.62%7,052
Aug 21, 202525.9025.9325.7725.8025.80-0.41%4,326
Aug 20, 202525.9725.9725.8625.9125.910.64%8,397
Aug 19, 202525.6325.7425.6025.7425.740.72%2,272
Aug 18, 202525.7425.7425.5525.5625.56-0.64%10,017
Aug 15, 202525.8325.8325.6525.7225.720.30%104,373
Aug 14, 202525.6225.7725.5925.6425.64-0.22%88,470
Aug 13, 202525.5325.7025.5325.7025.700.69%10,161
Aug 12, 202525.4625.5525.4025.5225.520.24%5,780
Aug 11, 202525.5925.5925.3925.4625.46-0.23%12,021
Aug 8, 202525.4925.6325.4925.5225.52-0.13%6,736
Aug 7, 202525.6625.6625.5325.5625.56-0.09%19,161
Aug 6, 202525.5125.6725.5125.5825.580.24%20,901
Aug 5, 202525.7025.7025.5125.5225.52-0.29%10,505
Aug 4, 202526.2526.2525.4425.6025.601.13%10,975
Aug 1, 202525.4525.4525.1225.3125.310.74%20,610