Skip to main content
logo
iShares Infrastructure Active ETF (BILT)
BATS: BILT · Real-Time Price · USD
28.71
-0.08 (-0.29%)
At close: Mar 12, 2026, 4:00 PM EDT
28.71
0.00 (0.00%)
After-hours: Mar 12, 2026, 8:00 PM EDT

BILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202628.8429.0228.7128.7128.71-0.29%119,147
Mar 11, 202628.8028.8028.7928.7928.79-0.16%271
Mar 10, 202629.0429.0428.8428.8428.84-0.44%936
Mar 9, 202628.7028.9728.6228.9728.97-0.04%3,285
Mar 6, 202628.8228.9928.8128.9828.98-0.46%4,190
Mar 5, 202629.2229.2228.9729.1129.11-1.29%2,235
Mar 4, 202629.3629.4929.3629.4929.490.56%1,038
Mar 3, 202628.9229.3328.9129.3329.33-1.10%3,077
Mar 2, 202629.6529.7329.6529.6629.66-0.16%1,629
Feb 27, 202629.6929.7029.6929.7029.700.73%789
Feb 26, 202629.4729.5329.4429.4929.490.28%6,525
Feb 25, 202629.5729.5729.1829.4129.41-0.14%4,739
Feb 24, 202629.2829.4529.2729.4529.450.55%3,770
Feb 23, 202629.3829.3829.2629.2929.290.67%3,240
Feb 20, 202629.0829.0929.0829.0929.090.67%2,804
Feb 19, 202628.8828.9428.8828.9028.900.07%926
Feb 18, 202629.1829.1828.8228.8828.88-1.01%13,571
Feb 17, 202629.3729.3929.1029.1729.170.05%9,488
Feb 13, 202628.8829.1628.8829.1629.161.57%1,065
Feb 12, 202628.8528.8628.7128.7128.710.79%678
Feb 11, 202628.3728.4928.3728.4828.480.99%2,151
Feb 10, 202628.0128.2527.9928.2028.200.98%1,920
Feb 9, 202627.8127.9427.8127.9327.930.71%1,589
Feb 6, 202627.7327.7327.7327.7327.730.71%330
Feb 5, 202627.5027.5427.5027.5427.540.21%878
Feb 4, 202627.3927.5327.3927.4827.480.86%2,049
Feb 3, 202627.1827.2527.1427.2527.241.29%1,137
Feb 2, 202627.2127.2126.9026.9026.90-0.83%2,359
Jan 30, 202627.1927.2626.9127.1227.12-0.13%10,772
Jan 29, 202627.1327.1627.1227.1627.160.89%2,889
Jan 28, 202627.0927.0926.8726.9226.92-0.02%3,678
Jan 27, 202626.9526.9526.9326.9326.930.83%1,882
Jan 26, 202626.7926.7926.6726.7026.700.69%5,065
Jan 23, 202626.4026.5226.4026.5226.520.08%2,505
Jan 22, 202626.7926.7926.4326.5026.500.08%2,858
Jan 21, 202626.4226.4826.3326.4826.480.73%6,470
Jan 20, 202626.4926.4926.2726.2926.29-0.70%3,174
Jan 16, 202626.2926.4726.2926.4726.470.89%11,169
Jan 15, 202626.3426.3426.1826.2426.240.45%4,067
Jan 14, 202626.0426.1826.0426.1226.120.72%5,096
Jan 13, 202625.9025.9425.8425.9425.93-0.05%2,658
Jan 12, 202626.0526.0525.9425.9525.950.07%2,712
Jan 9, 202625.9625.9925.9325.9325.93-0.06%1,842
Jan 8, 202625.9825.9825.9525.9525.950.87%481
Jan 7, 202625.9825.9825.6825.7225.72-1.00%22,398
Jan 6, 202625.8925.9825.8925.9825.980.08%435
Jan 5, 202626.0026.0025.7025.9625.96-0.09%2,985
Jan 2, 202626.0326.0325.9925.9925.990.47%466
Dec 31, 202525.8625.8825.8525.8725.87-0.37%947
Dec 30, 202525.9425.9825.9425.9625.960.13%1,320